Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5157	0.5243	0.5153	0.5239	11,786,806	+0.01(+2.77%)
Feb 27, 2003	0.5134	0.5134	0.5032	0.5098	19,923,248	+0.00(+0.54%)
Feb 26, 2003	0.5200	0.5279	0.5055	0.5071	9,983,953	-0.01(-1.75%)
Feb 25, 2003	0.5192	0.5208	0.5138	0.5161	23,472,816	-0.02(-3.66%)
Feb 24, 2003	0.5455	0.5506	0.5330	0.5357	9,092,095	-0.01(-1.87%)
Feb 21, 2003	0.5431	0.5467	0.5373	0.5459	9,694,322	+0.00(+0.87%)
Feb 20, 2003	0.5506	0.5506	0.5318	0.5412	14,906,392	-0.01(-1.57%)
Feb 19, 2003	0.5486	0.5541	0.5400	0.5498	6,214,931	-0.01(-1.75%)
Feb 18, 2003	0.5408	0.5596	0.5381	0.5596	11,289,203	+0.02(+3.48%)
Feb 14, 2003	0.5420	0.5514	0.5349	0.5408	4,882,886	+0.00(+0.15%)
Feb 13, 2003	0.5498	0.5506	0.5388	0.5400	6,564,528	-0.02(-3.77%)
Feb 12, 2003	0.5533	0.5667	0.5514	0.5612	5,693,086	+0.00(+0.14%)
Feb 11, 2003	0.5682	0.5772	0.5502	0.5604	7,189,722	+0.00(+0.70%)
Feb 10, 2003	0.5408	0.5616	0.5404	0.5565	12,410,723	+0.02(+2.90%)
Feb 07, 2003	0.5584	0.5663	0.5388	0.5408	10,353,965	-0.00(-0.50%)
Feb 06, 2003	0.5408	0.5486	0.5369	0.5435	22,073,148	-0.02(-3.28%)
Feb 05, 2003	0.5682	0.5800	0.5616	0.5620	10,162,579	-0.01(-1.31%)
Feb 04, 2003	0.5702	0.5733	0.5643	0.5694	7,252,241	-0.02(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.