Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.25	13.40	13.04	13.37	45,243,592	+0.25(+1.89%)
Feb 25, 2010	12.71	13.14	12.65	13.12	49,788,596	+0.11(+0.84%)
Feb 24, 2010	13.14	13.18	12.87	13.01	41,102,024	-0.10(-0.76%)
Feb 23, 2010	13.34	13.35	12.94	13.11	52,530,176	-0.23(-1.74%)
Feb 22, 2010	13.50	13.54	13.31	13.35	38,779,352	-0.01(-0.07%)
Feb 19, 2010	13.28	13.46	13.18	13.36	35,366,716	+0.23(+1.76%)
Feb 18, 2010	13.03	13.36	13.00	13.12	45,605,716	+0.05(+0.37%)
Feb 17, 2010	13.26	13.26	12.96	13.08	39,782,464	+0.03(+0.22%)
Feb 16, 2010	13.01	13.09	12.90	13.05	38,354,948	+0.23(+1.81%)
Feb 12, 2010	12.56	12.82	12.82	12.82	35,978,592	+0.07(+0.57%)
Feb 11, 2010	12.82	12.85	12.49	12.74	70,492,720	+0.28(+2.24%)
Feb 10, 2010	12.44	12.67	12.25	12.46	59,437,296	+0.07(+0.56%)
Feb 09, 2010	12.44	12.62	12.27	12.40	79,840,824	+0.42(+3.51%)
Feb 08, 2010	12.12	12.39	11.94	11.98	56,163,000	-0.18(-1.50%)
Feb 05, 2010	12.07	12.18	11.63	12.16	91,745,288	-0.02(-0.13%)
Feb 04, 2010	12.73	12.73	12.13	12.17	77,201,760	-0.81(-6.21%)
Feb 03, 2010	13.02	13.11	12.92	12.98	32,955,276	-0.18(-1.36%)
Feb 02, 2010	13.15	13.22	12.95	13.16	50,288,136	+0.25(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.