Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.04	11.66	11.00	11.43	492,900	+0.02(+0.18%)
Feb 27, 2020	11.79	11.92	11.41	11.41	555,295	-0.74(-6.09%)
Feb 26, 2020	12.50	12.79	12.14	12.15	357,451	-0.43(-3.42%)
Feb 25, 2020	13.50	13.57	12.43	12.58	577,397	-0.90(-6.68%)
Feb 24, 2020	13.70	13.95	13.28	13.48	582,644	-1.03(-7.10%)
Feb 21, 2020	14.81	14.98	14.40	14.51	566,700	-0.52(-3.46%)
Feb 20, 2020	15.42	15.75	14.43	15.03	983,335	+0.58(+4.01%)
Feb 19, 2020	14.30	14.85	14.28	14.45	424,770	+0.20(+1.40%)
Feb 18, 2020	14.84	14.98	14.14	14.25	375,491	-0.60(-4.04%)
Feb 14, 2020	14.80	15.40	14.76	14.85	525,200	+0.03(+0.20%)
Feb 13, 2020	14.59	14.86	14.52	14.82	609,410	+0.11(+0.75%)
Feb 12, 2020	14.64	15.03	14.64	14.71	255,392	+0.15(+1.03%)
Feb 11, 2020	14.36	14.79	14.26	14.56	194,443	+0.32(+2.25%)
Feb 10, 2020	14.15	14.38	14.00	14.24	242,938	+0.11(+0.78%)
Feb 07, 2020	14.75	14.84	14.11	14.13	335,800	-0.75(-5.04%)
Feb 06, 2020	14.74	14.90	14.40	14.88	287,997	+0.20(+1.36%)
Feb 05, 2020	14.68	14.96	14.29	14.68	423,201	+0.22(+1.52%)
Feb 04, 2020	14.55	14.69	14.12	14.46	398,128	+0.40(+2.84%)
Feb 03, 2020	13.41	14.22	13.35	14.06	771,544	+0.61(+4.54%)
Jan 31, 2020	13.65	13.73	13.30	13.45	289,900	-0.34(-2.47%)
Jan 30, 2020	13.56	13.83	13.41	13.79	318,589	+0.07(+0.51%)
Jan 29, 2020	14.00	14.07	13.60	13.72	221,069	-0.23(-1.65%)
Jan 28, 2020	14.10	14.25	13.93	13.95	250,220	-0.07(-0.50%)
Jan 27, 2020	14.45	14.50	13.59	14.02	509,695	-0.69(-4.69%)
Jan 24, 2020	15.51	15.66	14.71	14.71	453,600	-0.76(-4.91%)
Jan 23, 2020	15.69	15.81	15.21	15.47	480,143	-0.10(-0.64%)
Jan 22, 2020	15.64	16.06	15.52	15.57	1,051,029	+0.24(+1.57%)
Jan 21, 2020	14.19	15.66	14.14	15.33	1,355,323	+1.27(+9.03%)
Jan 17, 2020	14.18	14.33	14.05	14.06	281,600	-0.12(-0.85%)
Jan 16, 2020	14.44	14.46	14.13	14.18	386,612	+0.22(+1.58%)
Jan 15, 2020	13.99	14.16	13.67	13.96	649,743	-0.01(-0.07%)
Jan 14, 2020	14.00	14.58	13.55	13.97	1,218,866	+1.39(+11.05%)
Jan 13, 2020	12.17	12.59	12.17	12.58	226,305	+0.43(+3.54%)
Jan 10, 2020	12.22	12.40	12.11	12.15	88,900	-0.04(-0.33%)
Jan 09, 2020	12.45	12.56	12.17	12.19	151,792	-0.21(-1.69%)
Jan 08, 2020	12.12	12.47	11.96	12.40	217,071	+0.30(+2.48%)
Jan 07, 2020	11.85	12.12	11.79	12.10	235,796	+0.24(+2.02%)
Jan 06, 2020	11.52	11.88	11.29	11.86	233,336	+0.34(+2.95%)
Jan 03, 2020	11.65	11.76	11.50	11.52	243,500	-0.29(-2.46%)
Jan 02, 2020	11.69	11.83	11.61	11.81	170,819	+0.20(+1.72%)
Dec 31, 2019	11.52	11.69	11.38	11.61	124,400	-0.01(-0.09%)
Dec 30, 2019	11.69	11.76	11.57	11.62	143,976	-0.07(-0.60%)
Dec 27, 2019	11.85	11.85	11.57	11.69	211,600	-0.14(-1.18%)
Dec 26, 2019	12.00	12.29	11.78	11.83	223,263	+0.11(+0.94%)
Dec 24, 2019	11.94	11.94	11.69	11.72	59,200	-0.21(-1.76%)
Dec 23, 2019	11.77	12.06	11.76	11.93	190,106	+0.18(+1.53%)
Dec 20, 2019	11.79	11.86	11.61	11.75	211,600	+0.06(+0.51%)
Dec 19, 2019	11.84	11.90	11.62	11.69	134,976	-0.14(-1.18%)
Dec 18, 2019	11.87	12.04	11.66	11.83	160,063	-0.01(-0.08%)
Dec 17, 2019	11.49	11.88	11.45	11.84	189,753	+0.39(+3.41%)
Dec 16, 2019	11.67	11.91	11.43	11.45	271,153	-0.12(-1.04%)
Dec 13, 2019	11.38	11.57	11.20	11.57	171,800	+0.14(+1.22%)
Dec 12, 2019	11.67	11.73	11.34	11.43	177,393	-0.16(-1.38%)
Dec 11, 2019	11.49	11.68	11.36	11.59	123,805	+0.13(+1.13%)
Dec 10, 2019	11.49	11.56	11.30	11.46	256,148	-0.07(-0.61%)
Dec 09, 2019	11.74	11.80	11.36	11.53	169,137	-0.21(-1.79%)
Dec 06, 2019	11.43	11.80	11.43	11.74	256,400	+0.39(+3.44%)
Dec 05, 2019	11.37	11.63	11.25	11.35	292,063	+0.00(+0.00%)
Dec 04, 2019	11.15	11.54	11.15	11.35	193,559	+0.27(+2.44%)
Dec 03, 2019	11.05	11.14	10.95	11.08	195,105	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.