Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.97	70.97	70.97	70.97	0	-0.39(-0.54%)
Feb 27, 2020	71.36	71.36	71.36	71.36	0	-0.19(-0.27%)
Feb 26, 2020	71.55	71.55	71.55	71.55	0	-0.16(-0.22%)
Feb 25, 2020	71.70	71.70	71.70	71.70	2	+0.06(+0.08%)
Feb 24, 2020	71.64	71.64	71.64	71.64	2	+0.08(+0.11%)
Feb 21, 2020	71.57	71.57	71.57	71.57	100	+0.08(+0.11%)
Feb 20, 2020	71.48	71.48	71.48	71.48	0	+0.06(+0.09%)
Feb 19, 2020	71.42	71.42	71.42	71.42	0	+0.08(+0.11%)
Feb 18, 2020	71.34	71.34	71.34	71.34	0	+0.09(+0.13%)
Feb 14, 2020	71.25	71.25	71.25	71.25	0	+0.14(+0.20%)
Feb 13, 2020	71.11	71.11	71.11	71.11	2	-0.02(-0.02%)
Feb 12, 2020	71.12	71.12	71.12	71.12	0	-0.10(-0.14%)
Feb 11, 2020	71.22	71.22	71.22	71.22	0	+0.10(+0.13%)
Feb 10, 2020	71.13	71.13	71.13	71.13	0	+0.12(+0.18%)
Feb 07, 2020	71.00	71.00	71.00	71.00	0	+0.09(+0.13%)
Feb 06, 2020	70.92	70.92	70.92	70.92	1	-0.07(-0.10%)
Feb 05, 2020	70.98	70.98	70.98	70.98	2	-0.19(-0.27%)
Feb 04, 2020	71.18	71.18	71.18	71.18	3	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.