Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	195.43	197.90	194.88	194.96	86,826	-0.66(-0.34%)
Feb 27, 2013	193.78	196.25	193.41	195.62	87,125	+0.47(+0.24%)
Feb 26, 2013	195.54	195.97	192.46	195.15	61,953	+0.41(+0.21%)
Feb 25, 2013	198.99	199.12	194.74	194.74	112,315	-3.59(-1.81%)
Feb 22, 2013	198.07	199.45	197.43	198.33	46,584	+0.26(+0.13%)
Feb 21, 2013	199.04	199.13	197.16	198.07	50,222	-0.57(-0.29%)
Feb 20, 2013	201.60	201.69	198.60	198.64	83,812	-4.42(-2.18%)
Feb 19, 2013	202.37	203.86	201.66	203.06	66,707	-1.63(-0.80%)
Feb 15, 2013	205.32	205.45	203.92	204.69	99,802	+0.92(+0.45%)
Feb 14, 2013	203.23	204.21	203.01	203.77	59,200	+1.18(+0.58%)
Feb 13, 2013	200.27	202.75	200.27	202.59	92,740	+2.95(+1.48%)
Feb 12, 2013	199.77	200.86	199.19	199.64	27,819	+0.13(+0.07%)
Feb 11, 2013	200.60	201.17	199.50	199.51	26,945	-1.61(-0.80%)
Feb 08, 2013	200.91	201.50	200.34	201.12	38,407	+2.18(+1.10%)
Feb 07, 2013	202.32	202.56	198.18	198.94	79,248	-4.06(-2.00%)
Feb 06, 2013	201.19	203.00	200.02	203.00	65,307	+0.09(+0.04%)
Feb 04, 2013	205.80	205.82	202.65	202.91	87,734	-4.88(-2.35%)
Feb 01, 2013	207.59	208.25	205.77	207.79	60,185	+2.46(+1.20%)
Jan 31, 2013	206.32	207.49	205.25	205.33	84,343	-2.39(-1.15%)
Jan 30, 2013	209.96	210.79	207.00	207.72	118,442	-1.35(-0.65%)
Jan 29, 2013	206.61	209.46	206.02	209.07	92,531	+5.31(+2.61%)
Jan 28, 2013	205.89	205.89	203.60	203.76	41,586	-1.83(-0.89%)
Jan 25, 2013	204.66	206.47	204.47	205.59	129,666	+0.59(+0.29%)
Jan 24, 2013	204.09	206.42	203.34	205.00	186,046	-1.78(-0.86%)
Jan 23, 2013	207.68	207.83	206.78	206.78	75,010	-1.62(-0.78%)
Jan 22, 2013	207.63	208.71	207.51	208.40	63,230	-1.90(-0.90%)
Jan 18, 2013	210.15	211.23	208.86	210.30	75,088	+1.38(+0.66%)
Jan 17, 2013	207.97	209.72	207.63	208.92	49,913	+0.96(+0.46%)
Jan 16, 2013	206.81	208.38	206.41	207.96	45,613	-0.16(-0.08%)
Jan 15, 2013	208.66	210.44	207.70	208.12	130,848	-2.32(-1.10%)
Jan 14, 2013	210.99	210.99	209.51	210.44	53,678	+0.10(+0.05%)
Jan 11, 2013	209.64	210.95	209.00	210.34	122,347	-4.08(-1.90%)
Jan 10, 2013	214.50	215.10	213.12	214.42	94,180	-0.67(-0.31%)
Jan 09, 2013	214.80	216.33	214.32	215.09	119,589	-1.33(-0.61%)
Jan 08, 2013	217.61	217.61	216.04	216.42	75,753	-3.53(-1.60%)
Jan 07, 2013	221.46	221.46	219.30	219.95	63,571	-4.95(-2.20%)
Jan 04, 2013	223.09	225.24	223.09	224.90	25,784	+1.22(+0.55%)
Jan 03, 2013	223.85	225.48	222.33	223.68	68,283	-2.92(-1.29%)
Jan 02, 2013	225.76	226.77	220.00	226.60	129,517	+6.60(+3.00%)
Dec 31, 2012	216.39	220.00	215.81	220.00	49,988	+3.84(+1.78%)
Dec 28, 2012	215.10	217.17	215.10	216.16	30,716	-0.48(-0.22%)
Dec 27, 2012	216.70	217.16	215.38	216.64	45,917	+0.74(+0.34%)
Dec 26, 2012	216.03	217.47	214.79	215.90	53,679	+1.61(+0.75%)
Dec 24, 2012	216.22	217.25	214.29	214.29	25,683	-1.29(-0.60%)
Dec 21, 2012	215.21	216.37	214.53	215.58	69,978	-2.50(-1.15%)
Dec 20, 2012	216.81	218.11	216.31	218.08	35,367	+1.58(+0.73%)
Dec 19, 2012	216.48	217.18	215.66	216.50	71,360	+1.39(+0.65%)
Dec 18, 2012	213.94	215.46	213.08	215.11	142,207	+1.17(+0.55%)
Dec 17, 2012	214.09	214.44	212.84	213.94	137,689	-2.86(-1.32%)
Dec 14, 2012	216.28	217.50	216.01	216.80	84,626	+0.88(+0.41%)
Dec 13, 2012	216.40	217.06	215.00	215.92	57,795	-1.57(-0.72%)
Dec 12, 2012	218.32	219.04	216.62	217.49	55,896	-0.78(-0.36%)
Dec 11, 2012	217.65	218.99	217.55	218.27	44,565	+0.98(+0.45%)
Dec 10, 2012	217.82	218.23	216.55	217.29	101,099	+0.49(+0.23%)
Dec 07, 2012	214.94	216.80	213.77	216.80	89,913	+1.57(+0.73%)
Dec 06, 2012	214.45	215.37	213.89	215.23	51,986	-1.99(-0.92%)
Dec 05, 2012	214.81	218.36	214.17	217.22	191,262	+5.07(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.