Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
123.17
123.33
119.36
119.45
149,503
-2.65(-2.17%)
Feb 27, 2018
124.58
125.23
122.07
122.09
136,920
-3.65(-2.91%)
Feb 26, 2018
125.55
126.39
124.69
125.75
118,426
-0.07(-0.05%)
Feb 23, 2018
124.38
125.82
124.04
125.82
137,375
+2.36(+1.91%)
Feb 22, 2018
123.67
124.76
123.11
123.45
135,058
-0.70(-0.57%)
Feb 21, 2018
124.67
125.93
124.13
124.16
237,571
+2.44(+2.00%)
Feb 20, 2018
121.87
122.90
121.29
121.72
113,638
-1.41(-1.14%)
Feb 16, 2018
123.13
123.13
123.13
0
-0.10(-0.08%)
Feb 15, 2018
121.76
123.23
121.33
123.23
121,919
+1.57(+1.29%)
Feb 14, 2018
117.22
122.04
117.11
121.66
229,438
+3.62(+3.07%)
Feb 13, 2018
116.31
118.35
116.26
118.04
144,892
-1.75(-1.46%)
Feb 12, 2018
116.50
119.98
116.31
119.79
418,949
+2.10(+1.78%)
Feb 09, 2018
118.43
119.47
113.88
117.69
453,195
-1.16(-0.98%)
Feb 08, 2018
124.02
124.02
118.86
118.86
231,266
-4.05(-3.29%)
Feb 07, 2018
126.90
126.98
122.43
122.91
246,506
-6.96(-5.36%)
Feb 06, 2018
126.26
130.53
125.88
129.87
265,634
+0.91(+0.71%)
Feb 05, 2018
131.78
132.59
128.00
128.95
110,952
-3.18(-2.40%)
Feb 02, 2018
133.42
133.69
131.95
132.13
168,106
-0.36(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.