Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Industries Group Inc
(NY:
AIRI
)
4.070
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
4.960
5.200
4.719
4.719
12,665
-0.28(-5.62%)
Feb 27, 2023
5.000
5.280
4.992
5.000
5,631
+0.00(+0.00%)
Feb 24, 2023
4.760
5.000
4.687
5.000
4,191
+0.35(+7.53%)
Feb 23, 2023
4.840
5.000
4.600
4.650
6,219
-0.17(-3.53%)
Feb 22, 2023
5.280
5.280
4.820
4.820
9,412
-0.18(-3.60%)
Feb 21, 2023
5.020
5.020
5.000
5.000
2,807
-0.16(-3.01%)
Feb 17, 2023
5.155
5.155
5.155
5.155
1,298
-0.00(-0.10%)
Feb 16, 2023
5.180
5.180
5.030
5.160
1,793
-0.12(-2.27%)
Feb 15, 2023
5.280
5.280
5.020
5.280
4,559
+0.13(+2.43%)
Feb 14, 2023
5.140
5.155
5.020
5.155
1,210
-0.13(-2.37%)
Feb 13, 2023
5.050
5.280
5.050
5.280
12,052
+0.23(+4.55%)
Feb 10, 2023
5.050
5.050
5.050
5.050
474
-0.03(-0.59%)
Feb 09, 2023
5.180
5.180
5.080
5.080
1,609
-0.13(-2.49%)
Feb 08, 2023
5.010
5.210
5.010
5.210
1,392
+0.00(+0.00%)
Feb 07, 2023
5.000
5.230
5.000
5.210
8,609
+0.06(+1.17%)
Feb 06, 2023
5.280
5.280
5.030
5.150
4,324
-0.05(-0.96%)
Feb 03, 2023
5.118
5.261
5.118
5.200
1,865
-0.08(-1.51%)
Feb 02, 2023
5.300
5.298
5.250
5.280
2,530
+0.09(+1.73%)
Feb 01, 2023
5.250
5.360
5.190
5.190
9,842
-0.04(-0.76%)
Jan 31, 2023
5.300
5.470
5.230
5.230
12,830
-0.11(-2.06%)
Jan 30, 2023
5.290
5.452
5.200
5.340
6,194
+0.16(+3.09%)
Jan 27, 2023
5.140
5.300
5.140
5.180
4,764
+0.05(+0.97%)
Jan 26, 2023
4.800
5.490
4.800
5.130
10,926
+0.18(+3.64%)
Jan 25, 2023
5.000
5.300
4.920
4.950
5,212
-0.46(-8.42%)
Jan 24, 2023
5.630
5.630
5.120
5.405
16,555
-0.04(-0.64%)
Jan 23, 2023
5.490
5.490
5.290
5.440
3,756
-0.10(-1.77%)
Jan 20, 2023
5.538
5.538
5.538
5.538
2,263
+0.16(+2.94%)
Jan 19, 2023
5.640
5.640
5.355
5.380
4,010
+0.13(+2.48%)
Jan 18, 2023
5.630
5.730
5.180
5.250
19,202
+0.02(+0.38%)
Jan 17, 2023
5.851
5.910
5.230
5.230
13,051
-0.53(-9.20%)
Jan 13, 2023
5.322
5.980
5.322
5.760
32,596
+0.10(+1.77%)
Jan 12, 2023
5.220
5.740
5.200
5.660
23,778
+0.60(+11.86%)
Jan 11, 2023
4.317
5.550
4.317
5.060
25,117
+0.65(+14.74%)
Jan 10, 2023
4.400
4.490
4.120
4.410
2,430
-0.09(-2.00%)
Jan 09, 2023
4.470
4.660
4.370
4.500
2,794
+0.12(+2.66%)
Jan 06, 2023
4.397
4.397
4.383
4.383
1,229
-0.01(-0.14%)
Jan 05, 2023
4.740
4.740
4.266
4.389
2,560
+0.04(+0.91%)
Jan 04, 2023
4.400
4.400
4.260
4.350
1,384
+0.00(+0.12%)
Jan 03, 2023
4.390
4.400
4.310
4.345
2,287
+0.09(+2.24%)
Dec 30, 2022
4.072
4.400
4.072
4.250
4,109
-0.10(-2.30%)
Dec 29, 2022
4.210
4.380
4.150
4.350
16,417
+0.19(+4.69%)
Dec 28, 2022
4.397
4.450
4.103
4.155
12,322
-0.29(-6.63%)
Dec 27, 2022
4.390
4.475
4.310
4.450
6,241
+0.07(+1.60%)
Dec 23, 2022
4.389
4.585
4.330
4.380
5,122
-0.05(-1.13%)
Dec 22, 2022
4.540
4.588
4.430
4.430
4,489
-0.15(-3.28%)
Dec 21, 2022
4.560
4.820
4.560
4.580
4,239
+0.00(+0.00%)
Dec 20, 2022
4.797
4.797
4.500
4.580
6,980
-0.33(-6.72%)
Dec 19, 2022
4.890
4.940
4.743
4.910
4,182
+0.02(+0.41%)
Dec 16, 2022
4.810
4.890
4.646
4.890
16,105
+0.13(+2.73%)
Dec 15, 2022
4.840
4.850
4.760
4.760
3,812
-0.04(-0.83%)
Dec 14, 2022
4.910
4.914
4.800
4.800
16,562
-0.10(-2.04%)
Dec 13, 2022
4.870
5.053
4.840
4.900
3,443
+0.02(+0.43%)
Dec 12, 2022
4.890
4.890
4.855
4.879
1,228
-0.02(-0.43%)
Dec 09, 2022
5.230
5.230
4.830
4.900
6,085
-0.34(-6.49%)
Dec 08, 2022
5.080
5.240
5.030
5.240
3,069
-0.01(-0.19%)
Dec 07, 2022
5.510
5.730
5.000
5.250
28,189
-0.31(-5.55%)
Dec 06, 2022
5.580
5.730
5.500
5.559
18,825
-0.01(-0.21%)
Dec 05, 2022
5.600
5.850
5.550
5.570
14,234
-0.03(-0.54%)
Dec 02, 2022
5.600
5.750
5.600
5.600
6,637
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.