Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.34	20.40	20.13	20.34	161,599	+0.06(+0.30%)
Feb 25, 2010	20.00	20.28	19.84	20.28	212,255	-0.11(-0.54%)
Feb 24, 2010	20.26	20.47	20.21	20.39	114,216	+0.19(+0.93%)
Feb 23, 2010	20.58	20.59	20.07	20.20	400,210	-0.45(-2.18%)
Feb 22, 2010	20.87	20.94	20.59	20.65	92,757	-0.16(-0.78%)
Feb 19, 2010	20.63	20.85	20.56	20.82	89,698	-0.01(-0.03%)
Feb 18, 2010	20.69	20.88	20.58	20.82	125,599	+0.15(+0.73%)
Feb 17, 2010	20.82	20.82	20.59	20.67	131,916	-0.08(-0.41%)
Feb 16, 2010	20.40	20.81	20.38	20.76	155,690	+0.51(+2.49%)
Feb 12, 2010	20.10	20.25	20.25	20.25	156,417	-0.11(-0.53%)
Feb 11, 2010	19.94	20.36	19.87	20.36	163,802	+0.46(+2.33%)
Feb 10, 2010	19.95	20.01	19.68	19.90	732,717	-0.08(-0.39%)
Feb 09, 2010	19.78	20.19	19.70	19.98	1,052,433	+0.38(+1.93%)
Feb 08, 2010	19.60	19.90	19.53	19.60	180,665	-0.09(-0.46%)
Feb 05, 2010	19.71	19.85	19.18	19.69	745,750	-0.13(-0.64%)
Feb 04, 2010	20.47	20.50	19.81	19.81	463,221	-0.90(-4.32%)
Feb 03, 2010	20.70	20.90	20.61	20.71	166,884	-0.09(-0.43%)
Feb 02, 2010	20.65	20.88	20.49	20.80	317,281	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.