Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.11	19.22	18.87	18.93	234,117	-0.10(-0.52%)
Feb 26, 2016	19.19	19.30	18.96	19.03	176,696	+0.13(+0.67%)
Feb 25, 2016	18.85	18.91	18.54	18.90	316,274	+0.15(+0.82%)
Feb 24, 2016	18.33	18.80	18.24	18.75	209,897	+0.02(+0.11%)
Feb 23, 2016	19.14	19.15	18.66	18.73	209,633	-0.61(-3.15%)
Feb 22, 2016	19.15	19.39	19.08	19.33	266,008	+0.44(+2.33%)
Feb 19, 2016	18.82	18.89	18.61	18.89	214,075	-0.12(-0.63%)
Feb 18, 2016	19.30	19.32	18.91	19.01	476,335	-0.10(-0.51%)
Feb 17, 2016	18.74	19.20	18.71	19.11	594,118	+0.54(+2.90%)
Feb 16, 2016	18.67	18.67	18.35	18.57	431,469	+0.22(+1.22%)
Feb 12, 2016	18.05	18.35	18.35	18.35	515,948	+0.55(+3.11%)
Feb 11, 2016	17.57	17.89	17.38	17.80	893,592	-0.07(-0.39%)
Feb 10, 2016	17.96	18.27	17.78	17.86	413,196	-0.09(-0.51%)
Feb 09, 2016	18.21	18.30	17.75	17.96	4,357,016	-0.55(-2.99%)
Feb 08, 2016	18.27	18.58	18.05	18.51	315,768	-0.08(-0.41%)
Feb 05, 2016	18.78	18.79	18.47	18.59	286,173	-0.33(-1.74%)
Feb 04, 2016	18.85	19.19	18.79	18.91	1,763,055	+0.23(+1.24%)
Feb 03, 2016	18.26	18.69	17.74	18.68	258,103	+0.70(+3.89%)
Feb 02, 2016	18.12	18.13	17.91	17.98	609,821	-0.76(-4.03%)
Feb 01, 2016	18.77	18.84	18.49	18.74	319,479	-0.33(-1.72%)
Jan 29, 2016	18.68	19.11	18.61	19.07	980,491	+0.42(+2.25%)
Jan 28, 2016	18.74	18.83	18.33	18.65	440,156	+0.60(+3.33%)
Jan 27, 2016	17.96	18.47	17.80	18.05	540,697	-0.06(-0.31%)
Jan 26, 2016	17.70	18.11	17.59	18.10	374,396	+0.67(+3.85%)
Jan 25, 2016	17.84	18.16	17.43	17.43	3,175,823	-0.72(-3.97%)
Jan 22, 2016	18.05	18.25	17.81	18.15	1,363,027	+0.80(+4.64%)
Jan 21, 2016	16.84	17.49	16.68	17.35	746,321	+0.55(+3.29%)
Jan 20, 2016	16.96	17.00	16.28	16.79	758,663	-0.53(-3.07%)
Jan 19, 2016	17.79	17.83	17.09	17.33	753,461	-0.27(-1.55%)
Jan 15, 2016	17.52	17.60	17.60	17.60	544,112	-0.65(-3.56%)
Jan 14, 2016	17.69	18.40	17.50	18.25	293,327	+0.78(+4.44%)
Jan 13, 2016	17.96	18.14	17.31	17.47	383,893	-0.29(-1.65%)
Jan 12, 2016	17.98	18.04	17.36	17.77	798,817	+0.00(+0.00%)
Jan 11, 2016	18.19	18.19	17.56	17.77	475,803	-0.33(-1.80%)
Jan 08, 2016	18.47	18.47	18.04	18.09	274,060	-0.23(-1.28%)
Jan 07, 2016	18.42	18.79	18.27	18.33	478,108	-0.54(-2.85%)
Jan 06, 2016	19.03	19.11	18.76	18.87	184,231	-0.68(-3.47%)
Jan 05, 2016	19.48	19.55	19.26	19.54	296,792	+0.01(+0.04%)
Jan 04, 2016	19.46	19.67	19.25	19.54	251,273	-0.07(-0.36%)
Dec 31, 2015	19.52	19.61	19.61	19.61	319,233	-0.01(-0.04%)
Dec 30, 2015	19.75	19.86	19.61	19.61	405,019	-0.31(-1.55%)
Dec 29, 2015	20.04	20.12	19.83	19.92	475,110	+0.13(+0.67%)
Dec 28, 2015	19.84	19.85	19.68	19.79	643,040	-0.33(-1.63%)
Dec 24, 2015	20.22	20.12	20.12	20.12	288,496	-0.12(-0.59%)
Dec 23, 2015	19.77	20.24	19.77	20.24	929,484	+0.87(+4.48%)
Dec 22, 2015	19.14	19.47	19.12	19.37	1,840,246	+0.27(+1.39%)
Dec 21, 2015	19.21	19.33	18.96	19.10	716,720	+0.00(+0.00%)
Dec 18, 2015	19.29	19.38	19.10	19.10	712,262	-0.22(-1.14%)
Dec 17, 2015	19.78	19.79	19.32	19.32	472,124	-0.54(-2.70%)
Dec 16, 2015	19.88	19.95	19.58	19.86	870,128	+0.05(+0.28%)
Dec 15, 2015	19.59	19.88	19.59	19.80	797,245	+0.45(+2.34%)
Dec 14, 2015	19.24	19.42	18.97	19.35	1,029,113	+0.06(+0.32%)
Dec 11, 2015	19.70	19.70	19.28	19.29	878,903	-0.72(-3.60%)
Dec 10, 2015	19.85	20.26	19.83	20.01	1,237,025	+0.08(+0.41%)
Dec 09, 2015	19.76	20.31	19.71	19.93	482,493	+0.31(+1.57%)
Dec 08, 2015	19.47	19.90	19.28	19.62	3,636,602	-0.27(-1.38%)
Dec 07, 2015	20.19	20.19	19.69	19.89	320,586	-0.83(-4.01%)
Dec 04, 2015	20.67	20.80	20.45	20.72	435,456	-0.12(-0.56%)
Dec 03, 2015	21.30	21.34	20.77	20.84	367,642	-0.34(-1.62%)
Dec 02, 2015	21.63	21.68	21.11	21.18	247,136	-0.56(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.