Global Energy Ishares ETF (NY: IXC )

40.79 +0.49 (+1.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.18 21.18 20.48 20.89 1,439,952 -0.60(-2.78%)
Feb 25, 2021 22.02 22.07 21.34 21.49 1,512,682 -0.31(-1.43%)
Feb 24, 2021 21.31 21.90 21.18 21.80 1,400,689 +0.59(+2.78%)
Feb 23, 2021 21.05 21.31 20.51 21.21 2,764,312 +0.36(+1.75%)
Feb 22, 2021 20.42 21.06 20.39 20.85 911,803 +0.45(+2.21%)
Feb 19, 2021 20.21 20.43 20.18 20.39 1,383,420 +0.22(+1.07%)
Feb 18, 2021 20.47 20.53 20.12 20.18 928,864 -0.42(-2.06%)
Feb 17, 2021 20.46 20.64 20.26 20.60 973,726 +0.29(+1.45%)
Feb 16, 2021 20.33 20.47 20.20 20.31 1,252,442 +0.53(+2.67%)
Feb 12, 2021 19.40 19.79 19.39 19.78 637,197 +0.30(+1.56%)
Feb 11, 2021 19.68 19.68 19.20 19.48 699,610 -0.21(-1.06%)
Feb 10, 2021 19.51 19.71 19.33 19.68 691,331 +0.22(+1.11%)
Feb 09, 2021 19.63 19.63 19.29 19.47 431,958 -0.16(-0.84%)
Feb 08, 2021 19.31 19.68 19.27 19.63 1,237,603 +0.55(+2.91%)
Feb 05, 2021 19.10 19.18 18.98 19.08 895,398 +0.15(+0.78%)
Feb 04, 2021 18.90 18.95 18.58 18.93 2,597,297 +0.08(+0.41%)
Feb 03, 2021 18.38 18.90 18.33 18.85 1,348,310 +0.49(+2.69%)
Feb 02, 2021 18.53 18.61 18.32 18.36 5,529,465 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.