Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.19	21.19	20.49	20.89	1,439,577	-0.60(-2.78%)
Feb 25, 2021	22.03	22.07	21.35	21.49	1,512,288	-0.31(-1.43%)
Feb 24, 2021	21.32	21.90	21.18	21.80	1,400,324	+0.59(+2.78%)
Feb 23, 2021	21.06	21.32	20.51	21.22	2,763,591	+0.36(+1.75%)
Feb 22, 2021	20.43	21.07	20.39	20.85	911,565	+0.45(+2.21%)
Feb 19, 2021	20.22	20.44	20.18	20.40	1,383,059	+0.22(+1.07%)
Feb 18, 2021	20.48	20.54	20.12	20.18	928,622	-0.42(-2.06%)
Feb 17, 2021	20.46	20.64	20.26	20.61	973,473	+0.29(+1.45%)
Feb 16, 2021	20.33	20.48	20.21	20.31	1,252,116	+0.53(+2.67%)
Feb 12, 2021	19.40	19.79	19.40	19.78	637,031	+0.30(+1.56%)
Feb 11, 2021	19.69	19.69	19.20	19.48	699,428	-0.21(-1.06%)
Feb 10, 2021	19.52	19.72	19.33	19.69	691,151	+0.22(+1.11%)
Feb 09, 2021	19.64	19.64	19.30	19.47	431,845	-0.16(-0.84%)
Feb 08, 2021	19.32	19.69	19.27	19.64	1,237,281	+0.55(+2.91%)
Feb 05, 2021	19.11	19.19	18.99	19.08	895,165	+0.15(+0.78%)
Feb 04, 2021	18.91	18.95	18.59	18.94	2,596,621	+0.08(+0.41%)
Feb 03, 2021	18.38	18.91	18.34	18.86	1,347,959	+0.49(+2.69%)
Feb 02, 2021	18.54	18.61	18.33	18.36	5,528,024	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.