Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.92	31.16	29.83	30.89	200,086	+1.48(+5.03%)
Feb 27, 2013	28.89	29.80	28.72	29.41	204,042	+1.19(+4.22%)
Feb 26, 2013	29.59	30.54	27.95	28.22	324,173	-1.90(-6.31%)
Feb 22, 2013	30.75	31.40	30.11	30.12	333,903	-0.29(-0.95%)
Feb 21, 2013	30.72	30.80	29.89	30.41	342,879	-0.49(-1.59%)
Feb 20, 2013	29.62	31.66	29.50	30.90	566,933	+2.57(+9.07%)
Feb 19, 2013	27.14	28.82	27.07	28.33	549,449	+1.19(+4.38%)
Feb 15, 2013	26.67	27.53	26.42	27.14	258,164	+1.61(+6.31%)
Feb 14, 2013	24.44	26.07	24.29	25.53	445,720	+0.75(+3.03%)
Feb 13, 2013	24.17	24.83	24.12	24.78	107,612	+0.80(+3.35%)
Feb 12, 2013	24.66	24.89	23.88	23.98	258,251	-0.28(-1.17%)
Feb 11, 2013	24.20	24.61	24.02	24.26	155,425	+1.09(+4.70%)
Feb 08, 2013	23.24	23.51	22.79	23.17	143,643	-0.01(-0.04%)
Feb 07, 2013	23.34	23.46	22.36	23.18	306,733	+0.77(+3.44%)
Feb 06, 2013	22.83	22.84	22.35	22.41	288,573	-0.25(-1.10%)
Feb 04, 2013	23.20	23.22	22.32	22.66	244,174	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.