Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	113.80	115.74	113.44	114.35	1,593,851	+0.62(+0.55%)
Feb 27, 2017	113.91	114.24	112.92	113.73	2,192,931	-0.18(-0.16%)
Feb 24, 2017	113.92	114.00	112.89	113.91	982,548	+0.28(+0.25%)
Feb 23, 2017	114.06	114.49	113.54	113.62	1,603,497	+0.08(+0.07%)
Feb 22, 2017	113.81	114.48	113.33	113.55	1,479,318	-0.96(-0.84%)
Feb 21, 2017	109.70	115.92	109.11	114.50	4,001,278	+4.82(+4.39%)
Feb 17, 2017		109.69	109.69	109.69	0	-1.52(-1.37%)
Feb 16, 2017	111.55	111.95	110.54	111.21	3,050,262	-0.56(-0.50%)
Feb 15, 2017	110.95	111.93	110.75	111.77	1,439,829	+0.48(+0.43%)
Feb 14, 2017	111.39	111.77	110.67	111.29	1,660,855	-0.69(-0.62%)
Feb 13, 2017	111.38	112.21	110.54	111.98	1,898,313	+0.62(+0.56%)
Feb 10, 2017	110.94	111.89	110.54	111.36	612,754	+0.26(+0.23%)
Feb 09, 2017	110.69	111.50	110.62	111.10	845,386	+0.41(+0.37%)
Feb 08, 2017	111.50	112.15	110.53	110.69	1,634,601	-1.39(-1.24%)
Feb 07, 2017	110.54	112.31	110.54	112.08	1,172,627	+1.33(+1.20%)
Feb 06, 2017	111.56	111.75	110.43	110.74	1,154,066	-0.63(-0.56%)
Feb 03, 2017	111.11	112.06	110.11	111.37	1,291,565	+0.96(+0.87%)
Feb 02, 2017	109.21	111.19	108.74	110.41	2,226,996	+1.67(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.