Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	142.02	143.71	140.82	141.92	1,987,046	-0.16(-0.12%)
Feb 27, 2023	142.83	143.21	141.31	142.08	1,469,992	-0.52(-0.36%)
Feb 24, 2023	143.47	143.47	142.16	142.60	803,406	-0.61(-0.43%)
Feb 23, 2023	143.26	143.80	142.15	143.22	724,333	+0.00(+0.00%)
Feb 22, 2023	144.66	145.01	141.77	143.22	1,230,130	-0.73(-0.51%)
Feb 21, 2023	144.29	144.98	142.73	143.94	936,831	+0.06(+0.04%)
Feb 17, 2023	141.85	144.17	141.85	143.89	878,251	+2.61(+1.85%)
Feb 16, 2023	140.21	141.66	140.21	141.28	1,662,731	+0.49(+0.35%)
Feb 15, 2023	141.18	141.53	138.63	140.79	1,596,633	-0.32(-0.22%)
Feb 14, 2023	143.78	144.11	140.64	141.10	1,332,267	-2.31(-1.61%)
Feb 13, 2023	142.87	143.94	142.31	143.42	878,105	+0.50(+0.35%)
Feb 10, 2023	141.31	143.28	141.00	142.92	829,783	+2.74(+1.95%)
Feb 09, 2023	141.90	142.30	138.92	140.18	1,058,614	-1.72(-1.21%)
Feb 08, 2023	142.46	143.16	141.73	141.90	826,144	-1.06(-0.74%)
Feb 07, 2023	142.96	143.07	141.20	142.96	756,479	-1.55(-1.08%)
Feb 06, 2023	143.08	145.06	142.94	144.51	764,040	+1.58(+1.11%)
Feb 03, 2023	142.63	143.20	140.10	142.93	973,335	+0.12(+0.08%)
Feb 02, 2023	143.63	144.35	142.09	142.82	1,084,385	-2.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.