Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.66	24.64	23.49	24.46	1,897,908	+0.99(+4.21%)
Feb 26, 2016	24.30	24.57	23.47	23.47	1,807,713	-0.53(-2.23%)
Feb 25, 2016	23.94	24.51	23.30	24.01	2,675,635	+0.05(+0.20%)
Feb 24, 2016	21.72	23.99	21.60	23.96	3,246,587	+1.80(+8.11%)
Feb 23, 2016	22.97	23.15	22.06	22.16	3,092,407	-0.93(-4.03%)
Feb 22, 2016	21.87	23.13	21.87	23.09	2,321,342	+1.39(+6.38%)
Feb 19, 2016	20.74	21.71	20.74	21.71	1,943,414	+0.64(+3.04%)
Feb 18, 2016	22.49	22.81	21.03	21.07	3,284,772	-1.34(-6.00%)
Feb 17, 2016	23.06	23.17	22.26	22.41	2,845,483	-0.27(-1.20%)
Feb 16, 2016	23.70	24.00	22.46	22.69	2,478,819	-0.66(-2.81%)
Feb 12, 2016	23.21	23.34	23.34	23.34	3,350,553	+0.67(+2.93%)
Feb 11, 2016	22.27	22.98	20.63	22.68	4,465,221	+0.01(+0.04%)
Feb 10, 2016	22.24	23.09	21.55	22.67	3,176,323	+0.51(+2.31%)
Feb 09, 2016	22.05	22.47	21.72	22.16	2,888,094	+0.21(+0.95%)
Feb 08, 2016	22.99	22.99	21.37	21.95	3,232,582	-1.88(-7.90%)
Feb 05, 2016	24.70	24.82	23.62	23.83	3,154,088	-1.07(-4.31%)
Feb 04, 2016	24.26	26.04	23.64	24.91	4,195,767	+0.53(+2.17%)
Feb 03, 2016	25.56	25.58	23.49	24.38	3,357,254	-1.03(-4.04%)
Feb 02, 2016	26.05	26.30	25.17	25.40	3,296,809	-2.18(-7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.