Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.01	20.64	19.99	20.29	475,700	-0.31(-1.50%)
Feb 27, 2020	20.51	21.25	20.42	20.60	255,593	-0.29(-1.39%)
Feb 26, 2020	21.46	21.46	20.82	20.89	219,055	-0.39(-1.83%)
Feb 25, 2020	21.73	21.73	21.21	21.28	302,957	-0.50(-2.30%)
Feb 24, 2020	21.38	21.80	21.38	21.78	156,971	-0.41(-1.85%)
Feb 21, 2020	22.18	22.24	22.05	22.19	84,600	-0.05(-0.22%)
Feb 20, 2020	21.75	22.30	21.75	22.24	103,774	+0.33(+1.51%)
Feb 19, 2020	21.92	22.06	21.85	21.91	60,675	+0.00(+0.00%)
Feb 18, 2020	22.44	22.61	21.88	21.91	122,077	-0.24(-1.08%)
Feb 14, 2020	22.33	22.41	22.13	22.15	110,800	-0.18(-0.81%)
Feb 13, 2020	22.19	22.48	22.18	22.33	92,356	+0.04(+0.18%)
Feb 12, 2020	22.57	22.72	22.16	22.29	97,952	-0.08(-0.36%)
Feb 11, 2020	22.27	22.53	22.27	22.37	96,723	+0.26(+1.18%)
Feb 10, 2020	22.23	22.30	22.01	22.11	118,854	-0.15(-0.67%)
Feb 07, 2020	22.27	22.42	22.22	22.26	260,500	-0.27(-1.20%)
Feb 06, 2020	23.04	23.06	22.37	22.53	125,133	-0.37(-1.62%)
Feb 05, 2020	22.49	22.91	22.49	22.90	159,647	+0.75(+3.39%)
Feb 04, 2020	22.29	22.33	22.01	22.15	150,854	+0.29(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.