Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.42	61.74	59.42	61.55	400,446	+0.05(+0.08%)
Feb 25, 2022	58.86	61.86	59.75	61.50	253,588	+2.95(+5.04%)
Feb 24, 2022	56.34	58.77	55.64	58.55	267,378	-0.88(-1.48%)
Feb 23, 2022	61.59	62.40	59.18	59.43	234,270	-1.38(-2.27%)
Feb 22, 2022	60.21	61.86	60.00	60.81	295,692	+0.00(+0.00%)
Feb 18, 2022				60.81	0	-0.49(-0.80%)
Feb 17, 2022	63.55	64.32	61.11	61.30	234,516	-3.22(-4.99%)
Feb 16, 2022	63.92	65.48	63.51	64.52	204,584	-0.18(-0.28%)
Feb 15, 2022	61.72	65.00	61.56	64.70	259,696	+3.88(+6.38%)
Feb 14, 2022	62.44	63.19	60.30	60.82	273,762	-1.87(-2.98%)
Feb 11, 2022	63.21	65.12	62.18	62.69	261,316	-1.12(-1.76%)
Feb 10, 2022	61.97	64.86	61.97	63.81	360,533	+1.22(+1.95%)
Feb 09, 2022	62.87	63.37	62.08	62.59	188,723	-0.22(-0.35%)
Feb 08, 2022	62.28	63.08	61.58	62.81	198,411	+1.26(+2.05%)
Feb 07, 2022	61.30	62.08	60.48	61.55	220,896	+0.47(+0.77%)
Feb 04, 2022	60.10	61.64	58.89	61.08	395,254	+1.22(+2.04%)
Feb 03, 2022	59.19			59.86	296,171	+0.43(+0.72%)
Feb 02, 2022	58.50	59.70	57.24	59.43	394,271	+0.77(+1.31%)
Feb 01, 2022	58.70	58.86	57.00	58.66	326,685	+0.36(+0.62%)
Jan 31, 2022	57.58	58.76		58.30	387,574	+0.47(+0.81%)
Jan 28, 2022	57.25	57.96	55.77	57.83	697,137	+0.65(+1.14%)
Jan 27, 2022	61.20	61.91	56.34	57.18	995,407	-2.81(-4.68%)
Jan 26, 2022	62.55	63.82	59.10	59.99	921,352	+0.70(+1.18%)
Jan 25, 2022	59.94	61.70	57.56	59.29	1,146,943	-2.86(-4.60%)
Jan 24, 2022	59.97	62.70	58.66	62.15	808,227	+0.15(+0.24%)
Jan 21, 2022	63.96	65.33	62.00	62.00	794,708	-3.26(-5.00%)
Jan 20, 2022	68.23	69.98	65.07	65.26	575,190	-3.10(-4.53%)
Jan 19, 2022	73.10	73.10	68.26	68.36	510,031	-4.02(-5.55%)
Jan 18, 2022	74.71	75.45	71.21	72.38	500,476	-2.33(-3.12%)
Jan 14, 2022				74.71	0	+2.89(+4.02%)
Jan 13, 2022	70.10	72.42	69.42	71.82	508,730	+2.13(+3.06%)
Jan 12, 2022	71.40	72.88	68.01	69.69	948,418	-1.34(-1.89%)
Jan 11, 2022	71.97	72.76	69.69	71.03	570,952	-0.47(-0.66%)
Jan 10, 2022	74.90	75.11	71.01	71.50	777,177	-3.21(-4.30%)
Jan 07, 2022	72.36	76.13	72.05	74.71	776,639	+2.12(+2.92%)
Jan 06, 2022	71.09	72.83	68.83	72.59	475,553	+2.69(+3.85%)
Jan 05, 2022	70.36	72.16	69.63	69.90	400,798	-0.51(-0.72%)
Jan 04, 2022	68.16	70.94	68.02	70.41	580,302	+3.41(+5.09%)
Jan 03, 2022	66.00	67.84	65.70	67.00	503,863	+1.63(+2.49%)
Dec 31, 2021	64.50	65.99	64.50	65.37	228,057	+0.85(+1.32%)
Dec 30, 2021	65.65	66.36	64.11	64.52	290,967	-1.19(-1.81%)
Dec 29, 2021	64.37	66.13	63.29	65.71	301,652	+1.67(+2.61%)
Dec 28, 2021	64.96	66.00	63.87	64.04	288,096	-1.54(-2.35%)
Dec 27, 2021	63.41	66.04	62.60	65.58	513,635	+2.61(+4.14%)
Dec 23, 2021	62.77	64.29	62.04	62.97	430,681	+0.89(+1.43%)
Dec 22, 2021	60.35	62.28	59.75	62.08	439,967	+1.92(+3.19%)
Dec 21, 2021	57.92	60.43	57.92	60.16	402,726	+2.84(+4.95%)
Dec 20, 2021	55.19	57.46	54.18	57.32	566,882	+0.26(+0.46%)
Dec 17, 2021	64.26	64.62	56.32	57.06	2,264,539	-8.10(-12.43%)
Dec 16, 2021	61.78	66.17	61.78	65.16	1,250,690	+4.99(+8.29%)
Dec 15, 2021	58.50	60.90	57.31	60.17	632,784	+1.96(+3.37%)
Dec 14, 2021	55.65	58.78	55.65	58.21	590,879	+2.52(+4.53%)
Dec 13, 2021	57.85	58.05	55.68	55.69	418,440	-1.92(-3.33%)
Dec 10, 2021	57.57	57.89	56.00	57.61	246,725	+0.51(+0.89%)
Dec 09, 2021	57.44	57.94	56.11	57.10	320,235	-0.82(-1.42%)
Dec 08, 2021	58.30	59.06	57.75	57.92	245,105	-0.30(-0.52%)
Dec 07, 2021	56.98	58.53	56.82	58.22	376,329	+1.95(+3.47%)
Dec 06, 2021	59.02	59.60	55.24	56.27	566,804	-1.57(-2.71%)
Dec 03, 2021	60.18	60.23	57.10	57.84	657,568	-1.98(-3.31%)
Dec 02, 2021	57.10	59.92	56.94	59.82	559,256	+3.14(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.