Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.42	61.74	59.42	61.55	400,446	+0.05(+0.08%)
Feb 25, 2022	58.86	61.86	59.75	61.50	253,588	+2.95(+5.04%)
Feb 24, 2022	56.34	58.77	55.64	58.55	267,378	-0.88(-1.48%)
Feb 23, 2022	61.59	62.40	59.18	59.43	234,270	-1.38(-2.27%)
Feb 22, 2022	60.21	61.86	60.00	60.81	295,692	+0.00(+0.00%)
Feb 18, 2022				60.81	0	-0.49(-0.80%)
Feb 17, 2022	63.55	64.32	61.11	61.30	234,516	-3.22(-4.99%)
Feb 16, 2022	63.92	65.48	63.51	64.52	204,584	-0.18(-0.28%)
Feb 15, 2022	61.72	65.00	61.56	64.70	259,696	+3.88(+6.38%)
Feb 14, 2022	62.44	63.19	60.30	60.82	273,762	-1.87(-2.98%)
Feb 11, 2022	63.21	65.12	62.18	62.69	261,316	-1.12(-1.76%)
Feb 10, 2022	61.97	64.86	61.97	63.81	360,533	+1.22(+1.95%)
Feb 09, 2022	62.87	63.37	62.08	62.59	188,723	-0.22(-0.35%)
Feb 08, 2022	62.28	63.08	61.58	62.81	198,411	+1.26(+2.05%)
Feb 07, 2022	61.30	62.08	60.48	61.55	220,896	+0.47(+0.77%)
Feb 04, 2022	60.10	61.64	58.89	61.08	395,254	+1.22(+2.04%)
Feb 03, 2022	59.19			59.86	296,171	+0.43(+0.72%)
Feb 02, 2022	58.50	59.70	57.24	59.43	394,271	+0.77(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.