Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2013
51.69
51.86
51.86
51.86
600
+0.51(+0.99%)
Feb 26, 2013
51.31
51.35
51.22
51.35
3,193
-0.45(-0.87%)
Feb 25, 2013
51.89
51.95
51.68
51.80
2,800
-0.09(-0.17%)
Feb 22, 2013
51.70
51.89
51.70
51.89
1,500
+0.40(+0.78%)
Feb 21, 2013
51.49
51.49
51.49
51.49
250
-1.29(-2.44%)
Feb 19, 2013
52.82
52.78
52.78
52.78
2,300
+0.31(+0.59%)
Feb 15, 2013
52.62
52.62
52.47
52.47
510
+0.21(+0.40%)
Feb 13, 2013
52.25
52.26
52.26
52.26
200
+0.20(+0.39%)
Feb 12, 2013
52.05
52.06
52.02
52.06
600
+0.11(+0.21%)
Feb 11, 2013
51.92
51.96
51.92
51.95
2,377
-0.00(-0.01%)
Feb 08, 2013
51.95
51.95
51.95
51.95
100
+0.91(+1.78%)
Feb 07, 2013
51.57
51.57
51.02
51.04
700
-0.44(-0.85%)
Feb 06, 2013
51.42
51.49
51.39
51.48
400
+0.73(+1.44%)
Feb 04, 2013
50.63
50.75
50.63
50.75
1,432
-0.07(-0.14%)
Jan 31, 2013
50.89
50.82
50.82
50.82
300
+0.19(+0.38%)
Jan 30, 2013
50.75
50.75
50.54
50.63
1,435
-0.19(-0.37%)
Jan 29, 2013
50.81
50.82
50.66
50.82
320
-0.65(-1.26%)
Jan 28, 2013
51.50
51.50
51.47
51.47
200
+0.16(+0.31%)
Jan 25, 2013
51.49
51.49
51.31
51.31
1,000
+0.38(+0.74%)
Jan 24, 2013
51.08
51.08
50.90
50.93
1,900
+0.47(+0.93%)
Jan 17, 2013
50.46
50.46
50.46
50.46
1,100
+0.20(+0.40%)
Jan 16, 2013
50.12
50.26
50.11
50.26
17,870
+0.15(+0.30%)
Jan 15, 2013
49.78
50.13
49.78
50.11
1,787
+0.08(+0.16%)
Jan 14, 2013
50.00
50.03
49.98
50.03
2,370
+0.32(+0.64%)
Jan 11, 2013
49.71
49.71
49.71
49.71
100
-0.03(-0.06%)
Jan 10, 2013
49.74
49.74
49.74
49.74
235
-0.14(-0.28%)
Jan 09, 2013
49.79
49.88
49.79
49.88
400
+0.66(+1.34%)
Jan 08, 2013
49.27
49.28
49.22
49.22
438
-0.51(-1.03%)
Jan 04, 2013
49.73
49.73
49.73
49.73
0
+0.16(+0.32%)
Jan 03, 2013
49.74
49.74
49.57
49.57
685
+1.47(+3.06%)
Dec 31, 2012
47.75
48.10
48.10
48.10
1,000
+0.30(+0.62%)
Dec 28, 2012
48.03
48.06
47.80
47.80
1,412
+0.11(+0.24%)
Dec 27, 2012
47.58
47.69
47.49
47.69
2,295
-0.52(-1.08%)
Dec 26, 2012
48.25
48.30
48.21
48.21
1,320
-0.13(-0.27%)
Dec 24, 2012
48.34
48.34
48.34
48.34
200
+0.15(+0.31%)
Dec 21, 2012
48.15
48.19
48.15
48.19
291
-0.99(-2.01%)
Dec 20, 2012
49.18
49.18
49.18
49.18
371
+0.01(+0.02%)
Dec 19, 2012
49.07
49.17
49.05
49.17
400
+0.32(+0.66%)
Dec 18, 2012
48.91
48.93
48.85
48.85
792
+0.59(+1.21%)
Dec 17, 2012
48.26
48.26
48.26
48.26
224
+0.60(+1.27%)
Dec 14, 2012
47.66
47.66
47.66
47.66
400
-0.12(-0.25%)
Dec 13, 2012
48.25
48.25
47.78
47.78
8,944
-0.24(-0.50%)
Dec 12, 2012
48.34
48.41
48.02
48.02
2,011
-0.32(-0.66%)
Dec 11, 2012
48.05
48.38
48.05
48.34
5,362
+0.65(+1.36%)
Dec 10, 2012
47.69
47.69
47.69
47.69
100
+0.05(+0.10%)
Dec 06, 2012
47.64
47.64
47.64
47.64
0
+0.28(+0.59%)
Dec 05, 2012
47.26
47.48
47.07
47.36
8,452
+0.54(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.