Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
76.42
76.42
76.42
76.42
382
-0.03(-0.04%)
Feb 26, 2015
76.42
76.45
76.42
76.45
620
+0.15(+0.20%)
Feb 25, 2015
76.15
76.49
76.15
76.30
1,791
-0.06(-0.08%)
Feb 24, 2015
76.23
76.36
76.23
76.36
935
+0.51(+0.67%)
Feb 23, 2015
76.42
76.45
75.85
75.85
1,900
-0.31(-0.41%)
Feb 20, 2015
76.04
76.16
75.95
76.16
2,065
+0.71(+0.94%)
Feb 19, 2015
75.60
75.60
75.30
75.45
991
+0.71(+0.95%)
Feb 18, 2015
74.92
74.92
74.74
74.74
754
+0.49(+0.66%)
Feb 13, 2015
74.36
74.36
74.25
74.25
142
+0.26(+0.35%)
Feb 12, 2015
74.00
74.01
73.99
73.99
2,021
+0.47(+0.63%)
Feb 11, 2015
73.70
73.81
73.51
73.53
3,597
+0.12(+0.16%)
Feb 10, 2015
73.05
73.42
72.89
73.41
9,449
+1.36(+1.89%)
Feb 09, 2015
72.39
72.39
72.04
72.05
590
-0.69(-0.95%)
Feb 06, 2015
73.23
73.44
72.74
72.74
1,694
-0.04(-0.06%)
Feb 05, 2015
72.78
72.78
72.78
72.78
319
+0.17(+0.24%)
Feb 04, 2015
72.00
72.61
72.00
72.61
203
+0.88(+1.23%)
Feb 03, 2015
71.33
71.73
71.33
71.73
327
+0.40(+0.56%)
Feb 02, 2015
70.94
71.33
70.94
71.33
700
-0.70(-0.97%)
Jan 30, 2015
72.03
72.03
72.03
72.03
229
-0.58(-0.80%)
Jan 29, 2015
72.61
72.61
72.61
72.61
253
-0.28(-0.38%)
Jan 28, 2015
72.89
72.89
72.89
72.89
646
+0.00(+0.00%)
Jan 27, 2015
72.56
72.93
72.56
72.89
618
-0.55(-0.75%)
Jan 26, 2015
73.05
73.44
73.04
73.44
1,922
+0.61(+0.84%)
Jan 23, 2015
72.77
73.07
72.66
72.83
2,566
+0.33(+0.46%)
Jan 22, 2015
71.74
72.50
71.74
72.50
329
+0.83(+1.16%)
Jan 21, 2015
71.67
71.67
71.67
71.67
126
+1.05(+1.49%)
Jan 20, 2015
70.63
70.63
70.62
70.62
1,871
+0.12(+0.17%)
Jan 16, 2015
70.50
70.50
70.50
70.50
189
-0.01(-0.01%)
Jan 14, 2015
70.33
70.54
70.33
70.51
966
-0.18(-0.25%)
Jan 13, 2015
71.85
71.85
70.69
70.69
881
-0.27(-0.38%)
Jan 12, 2015
70.96
70.96
70.96
70.96
546
-0.89(-1.24%)
Jan 09, 2015
71.86
71.86
71.62
71.85
1,156
+0.60(+0.84%)
Jan 08, 2015
71.25
71.25
71.25
71.25
221
+1.20(+1.71%)
Jan 07, 2015
70.05
70.05
70.05
70.05
337
+1.12(+1.63%)
Jan 06, 2015
69.07
69.12
68.82
68.93
1,408
-0.72(-1.03%)
Jan 05, 2015
70.64
70.64
69.48
69.65
1,945
-0.70(-1.00%)
Jan 02, 2015
70.30
70.42
70.30
70.35
7,129
-1.11(-1.55%)
Dec 31, 2014
72.10
71.46
71.46
71.46
800
-0.40(-0.56%)
Dec 30, 2014
72.24
72.24
71.86
71.86
765
+0.39(+0.55%)
Dec 23, 2014
71.27
71.51
71.27
71.47
90
-0.30(-0.42%)
Dec 22, 2014
71.77
71.77
71.77
71.77
184
+0.26(+0.36%)
Dec 19, 2014
71.51
71.51
71.51
71.51
274
+0.09(+0.13%)
Dec 18, 2014
71.41
71.51
71.41
71.42
770
+2.58(+3.75%)
Dec 16, 2014
69.36
69.36
68.84
68.84
46
-0.53(-0.76%)
Dec 15, 2014
70.06
70.06
68.88
69.37
1,003
-0.74(-1.06%)
Dec 12, 2014
70.34
70.34
70.11
70.11
405
-0.84(-1.18%)
Dec 11, 2014
71.33
71.51
70.95
70.95
2,202
+0.27(+0.38%)
Dec 10, 2014
70.73
70.75
70.68
70.68
568
-1.00(-1.39%)
Dec 09, 2014
70.41
71.69
70.36
71.68
1,457
-0.73(-1.01%)
Dec 08, 2014
72.37
72.41
72.37
72.41
200
+0.18(+0.25%)
Dec 05, 2014
72.23
72.23
72.23
72.23
336
+0.22(+0.31%)
Dec 04, 2014
71.77
72.01
71.76
72.01
997
+0.20(+0.28%)
Dec 03, 2014
71.38
71.81
71.38
71.81
655
+1.31(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.