Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	51.42	51.42	51.42	51.42	200	+0.95(+1.88%)
Feb 24, 2011	50.26	50.51	49.98	50.47	3,719	+0.13(+0.26%)
Feb 23, 2011	51.09	51.09	49.85	50.34	3,625	-1.22(-2.36%)
Feb 22, 2011	51.74	51.74	51.55	51.56	922	-0.88(-1.69%)
Feb 17, 2011	52.08	52.44	52.44	52.44	1,200	+0.28(+0.53%)
Feb 16, 2011	52.14	52.16	52.11	52.16	1,284	+0.21(+0.41%)
Feb 15, 2011	52.06	52.09	51.95	51.95	800	-0.31(-0.59%)
Feb 14, 2011	52.02	52.26	52.02	52.26	1,043	+0.38(+0.73%)
Feb 11, 2011	51.74	51.88	51.74	51.88	523	+0.28(+0.55%)
Feb 10, 2011	51.17	51.70	51.17	51.60	865	+0.29(+0.56%)
Feb 09, 2011	51.30	51.31	51.21	51.31	1,220	+0.05(+0.09%)
Feb 08, 2011	51.17	51.26	51.17	51.26	200	+0.09(+0.17%)
Feb 07, 2011	51.29	51.43	51.17	51.17	1,132	+0.33(+0.66%)
Feb 04, 2011	50.76	50.93	50.56	50.84	2,739	+0.13(+0.26%)
Feb 02, 2011	50.77	50.71	50.71	50.71	400	-0.13(-0.26%)
Feb 01, 2011	50.57	50.88	50.57	50.84	6,259	+1.65(+3.35%)
Jan 28, 2011	49.19	49.19	49.19	49.19	0	-1.31(-2.59%)
Jan 27, 2011	50.18	50.51	50.18	50.50	1,002	+0.35(+0.70%)
Jan 26, 2011	49.78	50.15	49.78	50.15	1,146	+0.49(+0.99%)
Jan 25, 2011	49.53	49.77	49.53	49.66	1,446	-0.36(-0.71%)
Jan 24, 2011	49.50	50.02	49.48	50.02	8,993	+0.17(+0.34%)
Jan 21, 2011	50.01	50.02	49.85	49.85	900	-0.14(-0.28%)
Jan 20, 2011	49.92	49.99	49.92	49.99	200	-0.38(-0.75%)
Jan 19, 2011	50.37	50.37	50.37	50.37	100	-0.24(-0.48%)
Jan 18, 2011	50.47	50.76	50.47	50.61	819	+0.07(+0.15%)
Jan 14, 2011	50.54	50.54	50.54	50.54	200	+0.29(+0.57%)
Jan 13, 2011	50.21	50.25	50.21	50.25	500	+0.02(+0.04%)
Jan 12, 2011	50.24	50.29	50.22	50.23	795	+0.22(+0.44%)
Jan 11, 2011	49.92	50.10	49.92	50.01	2,000	+0.39(+0.79%)
Jan 10, 2011	49.27	49.65	49.27	49.62	2,659	+0.22(+0.45%)
Jan 07, 2011	49.40	49.40	49.40	49.40	100	-0.39(-0.79%)
Jan 06, 2011	49.88	49.88	49.79	49.79	689	+0.06(+0.12%)
Jan 05, 2011	49.41	49.84	49.41	49.73	1,648	+0.28(+0.57%)
Jan 04, 2011	50.30	50.30	49.29	49.45	1,330	-0.77(-1.53%)
Jan 03, 2011	50.05	50.58	50.05	50.22	725	+0.42(+0.84%)
Dec 31, 2010	49.90	49.90	49.67	49.80	725	-0.26(-0.52%)
Dec 30, 2010	49.96	50.06	49.96	50.06	2,936	-0.05(-0.10%)
Dec 29, 2010	49.98	50.11	49.98	50.11	1,310	-0.03(-0.06%)
Dec 27, 2010	49.79	50.14	50.14	50.14	400	+0.11(+0.22%)
Dec 23, 2010	50.14	50.14	50.01	50.03	1,975	-0.04(-0.08%)
Dec 22, 2010	50.07	50.07	50.07	50.07	485	-0.15(-0.30%)
Dec 21, 2010	50.23	50.23	50.22	50.22	350	-0.06(-0.12%)
Dec 20, 2010	50.28	50.28	50.28	50.28	225	+0.15(+0.30%)
Dec 17, 2010	50.12	50.31	50.12	50.13	1,098	-0.01(-0.02%)
Dec 16, 2010	49.66	50.19	49.66	50.14	2,100	+0.47(+0.95%)
Dec 15, 2010	49.87	50.00	49.46	49.67	3,203	-0.16(-0.32%)
Dec 14, 2010	49.84	49.91	49.83	49.83	666	-0.10(-0.20%)
Dec 13, 2010	49.97	49.97	49.87	49.93	1,162	+0.05(+0.10%)
Dec 10, 2010	49.63	49.88	49.49	49.88	2,667	+0.35(+0.71%)
Dec 09, 2010	49.67	49.67	49.50	49.53	901	+0.07(+0.14%)
Dec 08, 2010	49.46	49.46	49.46	49.46	141	-0.11(-0.22%)
Dec 07, 2010	49.57	49.57	49.57	49.57	200	+0.44(+0.90%)
Dec 06, 2010	49.15	49.15	49.13	49.13	575	+0.04(+0.07%)
Dec 03, 2010	48.84	49.09	48.84	49.09	2,216	+0.34(+0.71%)
Dec 02, 2010	48.28	48.75	48.28	48.75	1,365	+0.52(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.