Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	68.93	69.16	68.85	68.98	0	+0.01(+0.01%)
Feb 26, 2009	69.03	69.26	68.92	68.97	743,424	-0.36(-0.52%)
Feb 25, 2009	69.36	69.48	69.22	69.34	709,091	-0.06(-0.09%)
Feb 24, 2009	69.42	69.77	69.27	69.40	883,932	-0.14(-0.20%)
Feb 23, 2009	69.64	69.64	69.12	69.53	907,112	+0.36(+0.52%)
Feb 20, 2009	69.66	69.81	69.03	69.18	958,008	-0.36(-0.51%)
Feb 19, 2009	69.60	69.67	69.37	69.53	777,016	-0.11(-0.16%)
Feb 18, 2009	69.80	69.95	69.60	69.64	723,659	-0.14(-0.21%)
Feb 17, 2009	69.98	70.05	69.63	69.79	636,556	+0.05(+0.08%)
Feb 13, 2009	69.46	69.90	69.46	69.73	1,243,427	-0.21(-0.30%)
Feb 12, 2009	69.81	70.01	69.64	69.94	535,516	+0.37(+0.53%)
Feb 11, 2009	69.52	69.98	69.47	69.58	757,188	-0.01(-0.02%)
Feb 10, 2009	69.29	69.74	69.09	69.59	765,975	+0.42(+0.61%)
Feb 09, 2009	69.29	69.36	69.01	69.16	858,642	+0.01(+0.01%)
Feb 06, 2009	69.14	69.31	68.49	69.16	2,827,178	+0.19(+0.27%)
Feb 05, 2009	69.38	69.51	68.92	68.97	1,024,879	-0.22(-0.32%)
Feb 04, 2009	69.40	69.51	69.10	69.19	982,951	-0.10(-0.14%)
Feb 03, 2009	69.71	69.88	69.29	69.29	839,570	-0.31(-0.44%)
Feb 02, 2009	69.68	69.98	69.58	69.60	864,144	-0.37(-0.53%)
Jan 30, 2009	69.64	70.10	69.62	69.97	0	+0.44(+0.63%)
Jan 29, 2009	70.06	70.25	69.47	69.53	1,269,353	-0.62(-0.89%)
Jan 28, 2009	70.38	70.40	69.97	70.15	698,199	+0.04(+0.06%)
Jan 27, 2009	69.62	70.22	69.50	70.11	789,938	+0.36(+0.51%)
Jan 26, 2009	69.69	69.92	69.11	69.75	803,893	-0.07(-0.10%)
Jan 23, 2009	69.89	70.14	69.63	69.82	843,631	-0.11(-0.16%)
Jan 22, 2009	70.35	70.35	69.74	69.93	652,089	-0.30(-0.43%)
Jan 21, 2009	70.72	70.72	70.23	70.23	906,657	-0.37(-0.52%)
Jan 20, 2009	70.36	70.69	70.31	70.60	967,923	-0.37(-0.52%)
Jan 16, 2009	70.54	71.15	70.43	70.97	888,530	+0.36(+0.51%)
Jan 15, 2009	70.46	70.92	70.32	70.61	1,528,860	-0.01(-0.01%)
Jan 14, 2009	70.87	70.87	70.29	70.62	1,389,451	-0.10(-0.14%)
Jan 13, 2009	70.77	70.77	70.42	70.71	854,797	+0.12(+0.17%)
Jan 12, 2009	70.22	70.75	70.13	70.60	1,130,297	+0.37(+0.53%)
Jan 09, 2009	70.36	70.77	70.11	70.23	1,660,521	-0.24(-0.34%)
Jan 08, 2009	71.19	71.29	70.29	70.47	2,359,280	-0.54(-0.76%)
Jan 07, 2009	71.39	71.44	70.74	71.01	1,784,812	-0.66(-0.92%)
Jan 06, 2009	71.75	71.84	70.84	71.66	978,227	-0.40(-0.56%)
Jan 05, 2009	70.90	72.15	70.63	72.07	4,826,300	+1.13(+1.59%)
Jan 02, 2009	71.08	71.51	70.90	70.94	0	-0.45(-0.62%)
Jan 01, 2009	71.41	71.47	70.93	71.38	0	+0.00(+0.00%)
Dec 31, 2008	71.41	71.47	70.93	71.38	893,427	+0.05(+0.07%)
Dec 30, 2008	71.01	71.49	70.94	71.33	832,468	+0.03(+0.04%)
Dec 29, 2008	70.58	71.38	70.58	71.31	896,186	+0.29(+0.41%)
Dec 26, 2008	71.32	71.40	70.89	71.02	682,011	-0.24(-0.34%)
Dec 24, 2008	70.75	71.38	70.68	71.26	717,447	+0.34(+0.47%)
Dec 23, 2008	70.08	70.93	69.97	70.92	1,129,972	+0.69(+0.98%)
Dec 22, 2008	70.08	70.25	69.86	70.24	2,175,266	+0.38(+0.54%)
Dec 19, 2008	69.83	70.09	69.53	69.86	1,211,065	-0.23(-0.32%)
Dec 18, 2008	69.81	70.19	69.28	70.09	1,359,102	+0.44(+0.63%)
Dec 17, 2008	69.71	69.94	69.20	69.65	1,367,308	+0.37(+0.53%)
Dec 16, 2008	68.73	69.28	68.71	69.28	979,082	+0.27(+0.40%)
Dec 15, 2008	68.80	69.01	68.63	69.01	731,264	+0.16(+0.24%)
Dec 12, 2008	68.92	68.95	68.30	68.84	992,186	+0.02(+0.03%)
Dec 11, 2008	68.64	68.82	68.33	68.82	995,656	+0.36(+0.52%)
Dec 10, 2008	68.27	68.61	68.25	68.47	1,182,379	-0.12(-0.18%)
Dec 09, 2008	68.34	68.59	67.97	68.59	1,112,311	+0.64(+0.94%)
Dec 08, 2008	68.38	68.38	67.82	67.95	953,966	-0.09(-0.13%)
Dec 05, 2008	68.17	68.49	67.05	68.04	899,757	-0.38(-0.55%)
Dec 04, 2008	68.25	68.42	67.83	68.42	1,042,085	+0.23(+0.33%)
Dec 03, 2008	67.99	68.23	67.75	68.19	851,390	+0.01(+0.01%)
Dec 02, 2008	67.83	68.29	67.73	68.18	936,466	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.