Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.81	71.92	71.81	71.83	958,327	+0.01(+0.02%)
Feb 25, 2010	71.79	71.82	71.63	71.82	958,531	+0.14(+0.19%)
Feb 24, 2010	71.68	71.75	71.59	71.68	788,739	+0.08(+0.11%)
Feb 23, 2010	71.42	71.64	71.42	71.60	784,877	+0.25(+0.36%)
Feb 22, 2010	71.39	71.48	71.32	71.35	1,630,767	-0.12(-0.17%)
Feb 19, 2010	71.30	71.47	71.26	71.47	729,689	+0.05(+0.08%)
Feb 18, 2010	71.46	71.54	71.30	71.42	582,134	-0.03(-0.04%)
Feb 17, 2010	71.64	71.65	71.41	71.44	740,938	-0.22(-0.31%)
Feb 16, 2010	71.49	71.70	71.45	71.66	862,573	+0.18(+0.25%)
Feb 12, 2010	71.64	71.48	71.48	71.48	736,454	+0.02(+0.02%)
Feb 11, 2010	71.50	71.54	71.35	71.47	796,502	-0.12(-0.17%)
Feb 10, 2010	71.76	71.79	71.50	71.59	666,827	-0.16(-0.23%)
Feb 09, 2010	71.75	71.91	71.71	71.75	1,028,832	-0.13(-0.18%)
Feb 08, 2010	71.82	71.88	71.70	71.88	957,973	+0.14(+0.19%)
Feb 05, 2010	71.77	71.98	71.66	71.74	1,131,464	+0.03(+0.04%)
Feb 04, 2010	71.66	71.83	71.62	71.72	866,140	+0.17(+0.24%)
Feb 03, 2010	71.57	71.64	71.39	71.55	2,969,292	-0.13(-0.18%)
Feb 02, 2010	71.61	71.70	71.60	71.68	900,601	+0.08(+0.12%)
Feb 01, 2010	71.72	71.74	71.56	71.59	729,367	-0.10(-0.14%)
Jan 29, 2010	71.48	71.74	71.47	71.69	1,092,612	+0.16(+0.23%)
Jan 28, 2010	71.52	71.63	71.48	71.53	934,535	-0.06(-0.09%)
Jan 27, 2010	71.57	71.73	71.54	71.59	902,453	-0.05(-0.08%)
Jan 26, 2010	71.69	71.73	71.57	71.64	1,880,302	+0.09(+0.12%)
Jan 25, 2010	71.58	71.58	71.42	71.55	750,543	-0.01(-0.01%)
Jan 22, 2010	71.51	71.69	71.49	71.56	622,714	+0.04(+0.06%)
Jan 21, 2010	71.50	71.69	71.43	71.52	788,430	+0.02(+0.03%)
Jan 20, 2010	71.43	71.52	71.38	71.50	896,524	+0.19(+0.26%)
Jan 19, 2010	71.38	71.42	71.25	71.32	1,101,677	-0.11(-0.16%)
Jan 15, 2010	71.45	71.43	71.43	71.43	839,776	+0.13(+0.19%)
Jan 14, 2010	71.23	71.37	71.16	71.29	727,684	+0.19(+0.26%)
Jan 13, 2010	71.31	71.36	71.10	71.11	774,875	-0.30(-0.42%)
Jan 12, 2010	71.16	71.41	71.12	71.41	2,654,408	+0.45(+0.64%)
Jan 11, 2010	71.01	71.05	70.91	70.96	999,012	-0.05(-0.08%)
Jan 08, 2010	71.16	71.16	70.93	71.01	601,754	+0.04(+0.06%)
Jan 07, 2010	71.01	71.05	70.88	70.97	1,030,115	-0.08(-0.12%)
Jan 06, 2010	71.12	71.12	70.84	71.05	1,042,546	-0.04(-0.06%)
Jan 05, 2010	70.99	71.12	70.92	71.10	730,469	+0.32(+0.45%)
Jan 04, 2010	70.75	70.84	70.66	70.77	1,442,025	+0.08(+0.12%)
Dec 31, 2009	70.59	70.69	70.69	70.69	951,444	-0.09(-0.13%)
Dec 30, 2009	70.77	70.78	70.62	70.78	776,459	+0.18(+0.25%)
Dec 29, 2009	70.64	70.70	70.56	70.60	1,217,108	-0.12(-0.17%)
Dec 28, 2009	71.09	71.18	70.70	70.73	5,048,163	-0.43(-0.61%)
Dec 24, 2009	71.16	71.24	71.06	71.16	567,323	-0.12(-0.17%)
Dec 23, 2009	71.30	71.38	71.25	71.28	859,803	+0.03(+0.04%)
Dec 22, 2009	71.34	71.36	71.16	71.25	889,508	-0.34(-0.47%)
Dec 21, 2009	71.71	71.73	71.45	71.59	917,415	-0.17(-0.24%)
Dec 18, 2009	71.81	71.93	71.75	71.76	767,617	+0.00(+0.00%)
Dec 17, 2009	71.79	71.83	71.67	71.76	703,055	+0.12(+0.16%)
Dec 16, 2009	71.60	71.74	71.59	71.64	757,538	+0.13(+0.18%)
Dec 15, 2009	71.55	71.63	71.49	71.51	693,633	-0.20(-0.28%)
Dec 14, 2009	71.74	71.77	71.69	71.71	617,852	+0.04(+0.06%)
Dec 11, 2009	71.75	71.77	71.63	71.67	754,867	-0.17(-0.24%)
Dec 10, 2009	71.84	71.90	71.73	71.84	778,107	-0.05(-0.08%)
Dec 09, 2009	72.00	72.07	71.86	71.90	664,347	-0.08(-0.10%)
Dec 08, 2009	72.03	72.12	71.95	71.97	1,033,870	+0.10(+0.13%)
Dec 07, 2009	71.84	71.93	71.76	71.88	814,693	+0.07(+0.10%)
Dec 04, 2009	71.71	71.86	71.57	71.81	1,814,567	-0.14(-0.20%)
Dec 03, 2009	71.90	71.95	71.77	71.95	1,087,096	+0.01(+0.01%)
Dec 02, 2009	72.06	72.11	71.89	71.95	701,015	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.