Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
65.94
-0.38 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
8.918
9.051
8.845
8.911
0
-0.11(-1.22%)
Feb 26, 2009
8.985
9.066
8.933
9.021
3,802
+0.03(+0.33%)
Feb 25, 2009
8.837
8.992
8.285
8.992
12,792
+0.08(+0.91%)
Feb 24, 2009
8.690
8.948
8.373
8.911
9,460
-0.04(-0.49%)
Feb 23, 2009
9.088
9.088
8.955
8.955
4,616
-0.10(-1.14%)
Feb 20, 2009
8.924
9.066
8.918
9.058
3,258
+0.12(+1.32%)
Feb 19, 2009
9.066
9.110
8.874
8.940
5,025
+0.02(+0.25%)
Feb 18, 2009
8.874
8.963
8.764
8.918
3,802
-0.08(-0.89%)
Feb 17, 2009
9.014
9.014
8.911
8.999
1,901
-0.07(-0.74%)
Feb 13, 2009
9.184
9.184
8.616
9.066
3,802
+0.03(+0.33%)
Feb 12, 2009
8.882
9.107
8.653
9.036
17,584
+0.04(+0.41%)
Feb 11, 2009
8.801
9.103
8.543
8.999
11,134
+0.15(+1.75%)
Feb 10, 2009
9.044
9.044
8.734
8.845
4,752
-0.27(-2.91%)
Feb 09, 2009
9.117
9.190
9.066
9.110
12,085
-0.09(-0.96%)
Feb 06, 2009
8.940
9.198
8.874
9.198
32,045
+0.26(+2.88%)
Feb 05, 2009
8.727
8.948
8.727
8.940
33,675
+0.26(+2.97%)
Feb 04, 2009
8.469
8.727
8.469
8.683
15,982
+0.13(+1.55%)
Feb 03, 2009
8.432
8.616
8.351
8.550
8,690
+0.18(+2.11%)
Feb 02, 2009
8.204
8.418
8.152
8.373
15,091
+0.10(+1.16%)
Jan 30, 2009
7.968
8.278
7.873
8.278
0
+0.25(+3.12%)
Jan 29, 2009
8.086
8.101
7.622
8.027
21,839
-0.07(-0.91%)
Jan 28, 2009
7.880
8.167
7.770
8.101
16,633
+0.51(+6.69%)
Jan 27, 2009
7.291
7.622
7.291
7.593
3,333
+0.24(+3.31%)
Jan 26, 2009
7.291
7.372
7.291
7.350
3,802
-0.01(-0.20%)
Jan 23, 2009
7.004
7.364
6.996
7.364
29,229
-0.01(-0.20%)
Jan 22, 2009
7.423
7.423
7.225
7.379
5,689
-0.02(-0.30%)
Jan 21, 2009
7.070
7.438
6.996
7.401
7,553
+0.30(+4.25%)
Jan 20, 2009
7.217
7.217
6.996
7.099
3,666
+0.03(+0.42%)
Jan 16, 2009
6.687
7.092
6.687
7.070
9,369
+0.31(+4.58%)
Jan 15, 2009
6.400
6.989
6.164
6.761
26,369
+0.28(+4.32%)
Jan 14, 2009
7.180
7.195
6.481
6.481
11,406
-0.75(-10.39%)
Jan 13, 2009
7.335
7.364
6.805
7.232
21,393
-0.02(-0.30%)
Jan 12, 2009
7.608
7.608
7.254
7.254
112,094
-0.38(-5.01%)
Jan 09, 2009
7.747
7.747
7.608
7.637
1,629
-0.21(-2.63%)
Jan 08, 2009
7.740
7.843
7.733
7.843
12,356
+0.03(+0.42%)
Jan 07, 2009
8.020
8.020
7.593
7.810
19,312
-0.06(-0.70%)
Jan 06, 2009
7.954
8.101
7.865
7.865
12,177
-0.13(-1.57%)
Jan 05, 2009
8.167
8.204
7.954
7.990
9,642
-0.17(-2.08%)
Jan 02, 2009
8.064
8.160
7.880
8.160
0
+0.13(+1.65%)
Jan 01, 2009
7.585
8.101
7.585
8.027
0
+0.00(+0.00%)
Dec 31, 2008
7.585
8.101
7.585
8.027
27,388
+0.26(+3.32%)
Dec 30, 2008
7.770
7.806
7.585
7.770
22,613
+0.11(+1.44%)
Dec 29, 2008
7.806
7.924
7.659
7.659
14,534
-0.16(-2.07%)
Dec 26, 2008
7.902
7.946
7.821
7.821
6,229
-0.03(-0.35%)
Dec 24, 2008
7.865
7.865
7.848
7.848
602
+0.01(+0.07%)
Dec 23, 2008
7.814
7.880
7.814
7.843
2,851
+0.01(+0.19%)
Dec 22, 2008
7.659
7.836
7.652
7.828
13,780
+0.24(+3.20%)
Dec 19, 2008
7.865
7.909
7.585
7.585
43,677
-0.22(-2.83%)
Dec 18, 2008
8.653
8.712
7.784
7.806
74,884
-1.02(-11.59%)
Dec 17, 2008
8.499
8.830
8.499
8.830
14,121
+0.32(+3.81%)
Dec 16, 2008
8.580
8.837
8.101
8.506
63,819
-0.15(-1.70%)
Dec 15, 2008
8.469
8.911
8.381
8.653
45,162
+0.15(+1.73%)
Dec 12, 2008
8.801
8.801
8.307
8.506
30,755
-0.38(-4.23%)
Dec 11, 2008
9.272
9.316
8.874
8.882
20,361
-0.34(-3.67%)
Dec 10, 2008
9.213
9.427
9.066
9.220
15,315
+0.09(+0.97%)
Dec 09, 2008
9.125
9.316
8.616
9.132
46,915
+0.68(+8.11%)
Dec 08, 2008
8.101
8.705
8.101
8.447
19,417
+0.35(+4.27%)
Dec 05, 2008
8.101
8.454
7.954
8.101
34,557
+0.04(+0.55%)
Dec 04, 2008
7.733
8.469
7.703
8.057
69,179
+0.29(+3.70%)
Dec 03, 2008
7.563
7.777
7.401
7.770
76,799
+0.28(+3.79%)
Dec 02, 2008
7.291
7.504
7.225
7.486
16,549
+0.20(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.