Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.74	36.91	36.36	36.36	508,403	-0.43(-1.17%)
Feb 26, 2016	36.79	37.07	36.66	36.79	460,837	+0.20(+0.55%)
Feb 25, 2016	36.05	36.58	35.90	36.58	693,345	+0.51(+1.42%)
Feb 24, 2016	35.69	36.12	35.31	36.07	389,098	-0.03(-0.07%)
Feb 23, 2016	36.55	36.57	36.05	36.10	439,788	-0.58(-1.58%)
Feb 22, 2016	36.57	36.81	36.57	36.68	409,086	+0.50(+1.37%)
Feb 19, 2016	35.95	36.27	35.82	36.18	461,908	+0.06(+0.16%)
Feb 18, 2016	36.36	36.36	35.97	36.12	576,808	-0.18(-0.49%)
Feb 17, 2016	36.19	36.49	36.19	36.30	849,673	+0.43(+1.20%)
Feb 16, 2016	35.73	35.95	35.46	35.87	1,023,251	+0.66(+1.86%)
Feb 12, 2016	34.53	35.21	35.21	35.21	1,662,415	+1.23(+3.62%)
Feb 11, 2016	34.14	34.31	33.74	33.98	2,171,485	-0.96(-2.75%)
Feb 10, 2016	35.28	35.72	34.94	34.94	1,424,141	-0.09(-0.26%)
Feb 09, 2016	34.65	35.29	34.59	35.04	1,798,206	-0.14(-0.41%)
Feb 08, 2016	35.63	35.63	34.72	35.18	2,830,210	-0.88(-2.45%)
Feb 05, 2016	36.57	36.69	36.00	36.06	739,453	-0.54(-1.47%)
Feb 04, 2016	36.16	36.82	36.10	36.60	867,262	+0.29(+0.81%)
Feb 03, 2016	36.43	36.47	35.37	36.31	1,230,168	+0.03(+0.07%)
Feb 02, 2016	36.76	36.87	36.17	36.28	565,356	-0.88(-2.38%)
Feb 01, 2016	37.14	37.38	36.90	37.17	649,725	-0.14(-0.38%)
Jan 29, 2016	36.50	37.32	36.50	37.31	768,145	+0.96(+2.64%)
Jan 28, 2016	36.58	36.65	36.18	36.35	714,753	+0.05(+0.14%)
Jan 27, 2016	36.40	36.92	36.07	36.30	479,655	-0.16(-0.44%)
Jan 26, 2016	35.90	36.54	35.90	36.46	900,539	+0.71(+1.98%)
Jan 25, 2016	36.44	36.51	35.73	35.75	1,720,725	-0.81(-2.21%)
Jan 22, 2016	36.32	36.68	36.30	36.56	558,780	+0.73(+2.04%)
Jan 21, 2016	36.00	36.46	35.74	35.83	625,066	-0.12(-0.33%)
Jan 20, 2016	35.95	36.35	35.17	35.95	822,092	-0.71(-1.93%)
Jan 19, 2016	37.07	37.18	36.43	36.65	907,901	-0.06(-0.16%)
Jan 15, 2016	36.50	36.71	36.71	36.71	1,103,128	-0.78(-2.09%)
Jan 14, 2016	37.33	37.76	36.91	37.49	657,819	+0.31(+0.84%)
Jan 13, 2016	38.40	38.44	37.06	37.18	680,590	-1.00(-2.62%)
Jan 12, 2016	38.44	38.44	37.73	38.18	544,324	+0.14(+0.38%)
Jan 11, 2016	38.17	38.23	37.69	38.04	851,517	+0.12(+0.31%)
Jan 08, 2016	38.91	38.94	37.88	37.92	5,916,254	-0.61(-1.59%)
Jan 07, 2016	38.91	39.19	38.47	38.54	1,001,366	-1.09(-2.74%)
Jan 06, 2016	39.67	39.87	39.46	39.62	718,662	-0.56(-1.38%)
Jan 05, 2016	40.12	40.25	39.88	40.18	413,863	+0.15(+0.38%)
Jan 04, 2016	40.05	40.06	39.61	40.03	789,594	-0.75(-1.84%)
Dec 31, 2015	41.02	40.78	40.78	40.78	427,159	-0.39(-0.94%)
Dec 30, 2015	41.47	41.49	41.14	41.16	498,670	-0.32(-0.77%)
Dec 29, 2015	41.31	41.52	41.24	41.48	355,931	+0.42(+1.02%)
Dec 28, 2015	40.97	41.07	40.73	41.06	383,080	-0.03(-0.06%)
Dec 24, 2015	41.05	41.09	41.09	41.09	238,591	-0.02(-0.04%)
Dec 23, 2015	40.87	41.11	40.72	41.10	396,294	+0.49(+1.22%)
Dec 22, 2015	40.47	40.69	40.17	40.61	504,559	+0.34(+0.85%)
Dec 21, 2015	40.23	40.40	39.96	40.27	787,554	+0.31(+0.77%)
Dec 18, 2015	40.73	40.73	39.95	39.96	863,491	-0.90(-2.21%)
Dec 17, 2015	41.63	41.63	40.84	40.86	580,513	-0.57(-1.37%)
Dec 16, 2015	41.12	41.50	40.77	41.43	735,105	+0.63(+1.54%)
Dec 15, 2015	40.38	40.96	40.19	40.80	3,756,329	+0.86(+2.15%)
Dec 14, 2015	39.98	40.21	39.54	39.94	452,237	+0.02(+0.04%)
Dec 11, 2015	40.27	40.44	39.72	39.93	573,247	-0.81(-1.99%)
Dec 10, 2015	40.78	41.10	40.63	40.74	419,097	-0.01(-0.02%)
Dec 09, 2015	41.04	41.41	40.53	40.74	659,562	-0.45(-1.09%)
Dec 08, 2015	41.40	41.50	41.10	41.19	401,645	-0.51(-1.22%)
Dec 07, 2015	42.00	42.00	41.48	41.70	385,645	-0.35(-0.83%)
Dec 04, 2015	41.27	42.13	41.26	42.05	371,857	+0.94(+2.30%)
Dec 03, 2015	41.92	41.92	41.02	41.11	460,979	-0.61(-1.46%)
Dec 02, 2015	42.35	42.35	41.69	41.72	774,157	-0.55(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.