Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.96	29.99	28.86	29.28	0	-0.16(-0.54%)
Feb 26, 2009	30.04	30.64	29.36	29.44	412,589	-0.18(-0.59%)
Feb 25, 2009	30.25	30.41	29.42	29.62	564,632	-0.50(-1.67%)
Feb 24, 2009	29.28	30.34	28.90	30.12	482,828	+1.05(+3.62%)
Feb 23, 2009	31.26	31.26	28.97	29.07	504,319	-1.92(-6.20%)
Feb 20, 2009	30.28	31.30	30.28	30.99	884,340	+0.14(+0.47%)
Feb 19, 2009	31.57	32.04	30.85	30.85	449,439	-0.37(-1.20%)
Feb 18, 2009	31.71	31.71	30.73	31.22	446,847	-0.15(-0.49%)
Feb 17, 2009	31.78	31.96	31.37	31.37	291,104	-1.63(-4.95%)
Feb 13, 2009	33.42	33.59	32.89	33.01	226,464	-0.41(-1.23%)
Feb 12, 2009	32.53	33.46	32.11	33.42	451,143	+0.34(+1.04%)
Feb 11, 2009	33.37	33.72	32.55	33.08	741,692	+0.01(+0.02%)
Feb 10, 2009	34.61	35.11	32.73	33.07	849,959	-1.52(-4.39%)
Feb 09, 2009	34.71	35.29	34.21	34.59	440,310	-0.07(-0.20%)
Feb 06, 2009	34.03	34.83	33.78	34.65	539,344	+1.11(+3.30%)
Feb 05, 2009	32.76	33.93	32.34	33.55	816,147	+0.76(+2.33%)
Feb 04, 2009	32.67	33.57	32.67	32.79	574,495	+0.52(+1.61%)
Feb 03, 2009	31.94	32.44	31.78	32.27	182,767	+0.63(+1.98%)
Feb 02, 2009	31.52	32.19	31.27	31.64	140,275	-0.43(-1.36%)
Jan 30, 2009	33.35	33.38	31.86	32.08	0	-1.24(-3.71%)
Jan 29, 2009	33.77	33.90	33.19	33.31	215,625	-0.94(-2.74%)
Jan 28, 2009	33.83	34.65	33.83	34.25	285,456	+1.05(+3.15%)
Jan 27, 2009	33.27	33.63	32.73	33.20	276,589	+0.27(+0.83%)
Jan 26, 2009	33.46	34.33	32.69	32.93	260,872	-0.37(-1.10%)
Jan 23, 2009	31.99	33.85	31.95	33.30	330,736	+0.57(+1.75%)
Jan 22, 2009	32.69	33.22	32.24	32.72	340,371	-0.63(-1.90%)
Jan 21, 2009	32.51	33.37	31.76	33.36	286,601	+1.34(+4.19%)
Jan 20, 2009	33.81	33.85	31.95	32.01	393,826	-2.03(-5.96%)
Jan 16, 2009	34.43	34.49	33.02	34.04	418,000	+0.51(+1.52%)
Jan 15, 2009	32.80	33.84	31.72	33.53	211,291	+0.88(+2.71%)
Jan 14, 2009	33.25	34.19	32.41	32.65	189,924	-1.43(-4.21%)
Jan 13, 2009	33.79	34.37	33.56	34.08	195,882	+0.09(+0.27%)
Jan 12, 2009	35.21	35.21	33.72	33.99	151,935	-1.44(-4.07%)
Jan 09, 2009	36.48	36.50	35.36	35.43	188,431	-0.92(-2.54%)
Jan 08, 2009	35.78	36.38	35.56	36.35	120,133	+0.31(+0.87%)
Jan 07, 2009	36.63	36.95	35.85	36.04	190,173	-0.70(-1.91%)
Jan 06, 2009	36.72	37.29	36.03	36.74	351,590	+0.71(+1.97%)
Jan 05, 2009	35.77	36.61	35.23	36.03	316,016	+0.10(+0.28%)
Jan 02, 2009	34.72	36.10	34.53	35.94	0	+1.30(+3.77%)
Jan 01, 2009	33.90	34.89	33.88	34.63	0	+0.00(+0.00%)
Dec 31, 2008	33.90	34.89	33.88	34.63	107,809	+0.67(+1.98%)
Dec 30, 2008	33.32	33.98	33.08	33.96	150,466	+0.98(+2.96%)
Dec 29, 2008	33.31	33.31	32.42	32.98	98,774	-0.47(-1.39%)
Dec 26, 2008	33.20	33.61	32.82	33.45	78,828	+0.61(+1.86%)
Dec 24, 2008	32.96	33.13	32.69	32.84	59,209	-0.03(-0.08%)
Dec 23, 2008	33.21	33.65	32.75	32.86	123,784	-0.15(-0.45%)
Dec 22, 2008	34.29	34.42	32.33	33.01	140,540	-2.45(-6.90%)
Dec 19, 2008	36.32	36.41	35.33	35.46	219,076	-0.43(-1.19%)
Dec 18, 2008	37.87	37.94	35.55	35.89	197,049	-1.58(-4.21%)
Dec 17, 2008	37.35	38.14	36.87	37.47	117,544	+0.22(+0.59%)
Dec 16, 2008	35.90	37.38	35.62	37.25	115,975	+2.11(+5.99%)
Dec 15, 2008	35.73	36.28	34.68	35.14	117,450	-0.36(-1.01%)
Dec 12, 2008	33.86	35.88	33.71	35.50	297,225	+0.52(+1.48%)
Dec 11, 2008	36.40	37.23	34.65	34.98	232,624	-1.74(-4.74%)
Dec 10, 2008	36.29	37.13	36.03	36.72	179,904	+1.17(+3.28%)
Dec 09, 2008	35.17	37.08	35.11	35.55	307,994	-0.28(-0.79%)
Dec 08, 2008	34.37	36.25	34.37	35.84	252,408	+2.52(+7.58%)
Dec 05, 2008	31.81	33.31	30.76	33.31	192,607	+0.95(+2.92%)
Dec 04, 2008	32.37	33.52	31.89	32.37	182,502	-0.85(-2.55%)
Dec 03, 2008	32.26	33.34	31.78	33.21	210,330	+0.05(+0.14%)
Dec 02, 2008	32.05	33.17	31.83	33.17	285,707	+1.60(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.