Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.15	42.18	42.02	42.14	31,866	-0.02(-0.04%)
Feb 27, 2017	42.23	42.23	42.09	42.16	19,057	-0.09(-0.21%)
Feb 24, 2017	42.19	42.35	42.07	42.25	32,379	+0.14(+0.33%)
Feb 23, 2017	41.88	42.20	41.88	42.11	53,018	+0.07(+0.18%)
Feb 22, 2017	42.02	42.06	41.89	42.03	32,187	+0.00(+0.00%)
Feb 21, 2017	41.96	42.06	41.91	42.03	24,586	-0.04(-0.10%)
Feb 17, 2017		42.07	42.07	42.07	0	-0.01(-0.02%)
Feb 16, 2017	41.97	42.08	41.88	42.08	29,771	+0.21(+0.51%)
Feb 15, 2017	41.88	41.94	41.80	41.87	16,641	-0.07(-0.16%)
Feb 14, 2017	42.03	42.03	41.85	41.93	52,127	-0.10(-0.24%)
Feb 13, 2017	42.03	42.11	42.00	42.04	20,786	-0.11(-0.25%)
Feb 10, 2017	42.06	42.20	42.00	42.14	17,569	+0.00(+0.01%)
Feb 09, 2017	42.17	42.26	42.07	42.14	11,732	+0.02(+0.06%)
Feb 08, 2017	42.19	42.25	42.05	42.11	52,098	-0.01(-0.02%)
Feb 07, 2017	41.97	42.14	41.97	42.12	18,209	+0.16(+0.37%)
Feb 06, 2017	41.97	42.11	41.93	41.97	47,032	+0.00(+0.00%)
Feb 03, 2017	41.98	42.10	41.89	41.97	10,640	+0.11(+0.27%)
Feb 02, 2017	41.99	42.03	41.83	41.85	40,279	-0.11(-0.27%)
Feb 01, 2017	41.79	41.99	41.77	41.97	31,502	+0.06(+0.14%)
Jan 31, 2017	41.97	42.10	41.81	41.91	185,092	-0.04(-0.10%)
Jan 30, 2017	41.89	42.04	41.83	41.95	19,743	-0.04(-0.10%)
Jan 27, 2017	41.91	42.00	41.85	41.99	25,192	+0.02(+0.06%)
Jan 26, 2017	41.86	41.96	41.75	41.96	32,211	+0.02(+0.04%)
Jan 25, 2017	41.86	41.98	41.81	41.95	15,146	+0.04(+0.09%)
Jan 24, 2017	41.94	42.16	41.82	41.91	57,973	-0.10(-0.25%)
Jan 23, 2017	42.05	42.12	41.96	42.01	79,141	-0.00(-0.01%)
Jan 20, 2017	41.87	42.05	41.87	42.02	95,144	+0.05(+0.11%)
Jan 19, 2017	41.98	42.03	41.91	41.97	36,154	+0.01(+0.02%)
Jan 18, 2017	42.19	42.20	41.95	41.96	152,875	-0.25(-0.60%)
Jan 17, 2017	42.21	42.23	42.12	42.22	23,099	+0.18(+0.43%)
Jan 13, 2017		42.04	42.04	42.04	0	-0.14(-0.33%)
Jan 12, 2017	42.23	42.23	42.09	42.18	20,084	+0.03(+0.08%)
Jan 11, 2017	42.05	42.22	41.96	42.14	14,838	+0.11(+0.25%)
Jan 10, 2017	42.03	42.10	42.00	42.04	18,271	+0.01(+0.02%)
Jan 09, 2017	42.06	42.06	41.92	42.03	43,567	+0.16(+0.39%)
Jan 06, 2017	41.92	42.00	41.86	41.87	19,393	-0.22(-0.53%)
Jan 05, 2017	41.88	42.09	41.85	42.09	88,143	+0.34(+0.80%)
Jan 04, 2017	41.73	41.92	41.69	41.75	83,147	+0.04(+0.10%)
Jan 03, 2017	41.52	41.83	41.52	41.71	60,146	-0.14(-0.33%)
Dec 30, 2016		41.85	41.85	41.85	0	+0.21(+0.51%)
Dec 29, 2016	41.61	41.73	41.56	41.64	66,605	+0.10(+0.24%)
Dec 28, 2016	41.42	41.63	41.39	41.54	32,283	-0.01(-0.02%)
Dec 27, 2016	41.37	41.55	41.36	41.55	22,309	+0.01(+0.02%)
Dec 23, 2016		41.54	41.54	41.54	0	+0.11(+0.28%)
Dec 22, 2016	41.51	41.55	41.35	41.42	36,535	-0.15(-0.37%)
Dec 21, 2016	41.44	41.59	41.36	41.58	42,648	+0.23(+0.55%)
Dec 20, 2016	41.30	41.43	41.26	41.35	69,732	-0.15(-0.35%)
Dec 19, 2016	41.29	41.56	41.26	41.50	34,876	+0.18(+0.44%)
Dec 16, 2016	41.27	41.35	41.09	41.32	91,348	+0.01(+0.02%)
Dec 15, 2016	41.36	41.40	41.14	41.31	58,335	+0.03(+0.08%)
Dec 14, 2016	41.70	41.86	41.27	41.27	64,924	-0.29(-0.69%)
Dec 13, 2016	41.66	41.74	41.56	41.56	44,716	-0.06(-0.14%)
Dec 12, 2016	41.62	41.74	41.57	41.62	48,571	-0.10(-0.24%)
Dec 09, 2016	41.82	41.82	41.58	41.72	54,797	-0.14(-0.33%)
Dec 08, 2016	41.86	41.93	41.74	41.86	56,918	+0.05(+0.12%)
Dec 07, 2016	41.99	41.99	41.80	41.81	145,053	-0.01(-0.02%)
Dec 06, 2016	41.86	41.95	41.82	41.82	15,459	-0.02(-0.04%)
Dec 05, 2016	41.76	41.95	41.76	41.83	16,217	+0.02(+0.04%)
Dec 02, 2016	41.82	41.98	41.77	41.82	20,102	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.