Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
6.251
6.381
6.091
6.338
1,743,874
+0.05(+0.74%)
Feb 26, 2016
6.131
6.338
5.878
6.291
1,815,714
+0.16(+2.61%)
Feb 25, 2016
5.737
6.316
5.604
6.131
1,627,112
+0.52(+9.27%)
Feb 24, 2016
5.537
5.697
5.331
5.611
790,343
-0.09(-1.64%)
Feb 23, 2016
5.784
5.838
5.657
5.704
670,733
-0.14(-2.40%)
Feb 22, 2016
5.611
5.884
5.437
5.844
1,006,512
+0.17(+2.94%)
Feb 19, 2016
5.684
5.911
5.431
5.677
1,110,999
-0.01(-0.23%)
Feb 18, 2016
5.404
5.737
5.214
5.691
1,506,165
+0.39(+7.43%)
Feb 17, 2016
4.884
5.351
4.884
5.297
957,735
+0.45(+9.22%)
Feb 16, 2016
4.783
4.917
4.670
4.850
628,709
+0.13(+2.68%)
Feb 12, 2016
4.336
4.723
4.723
4.723
731,019
+0.49(+11.50%)
Feb 11, 2016
4.517
4.517
4.063
4.236
782,457
-0.37(-8.10%)
Feb 10, 2016
4.296
4.717
4.070
4.610
759,765
+0.32(+7.46%)
Feb 09, 2016
4.670
4.710
4.023
4.290
1,037,011
-0.42(-8.92%)
Feb 08, 2016
4.884
4.910
4.490
4.710
835,941
-0.25(-5.11%)
Feb 05, 2016
4.864
5.170
4.743
4.964
1,142,111
+0.01(+0.13%)
Feb 04, 2016
4.970
5.204
4.864
4.957
770,653
+0.01(+0.27%)
Feb 03, 2016
4.797
5.117
4.350
4.944
708,183
+0.31(+6.62%)
Feb 02, 2016
5.010
5.157
4.590
4.637
950,530
-0.55(-10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.