Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.39	26.39	26.17	26.35	2,414	+0.02(+0.07%)
Feb 27, 2017	26.40	26.40	26.20	26.34	6,930	+0.07(+0.25%)
Feb 24, 2017	26.13	26.44	26.13	26.27	61,901	+0.12(+0.46%)
Feb 23, 2017	26.32	26.34	26.15	26.15	92,627	-0.02(-0.08%)
Feb 22, 2017	26.12	26.21	26.12	26.17	2,465	+0.08(+0.31%)
Feb 21, 2017	26.20	26.30	26.06	26.09	55,629	-0.05(-0.19%)
Feb 17, 2017		26.14	26.14	26.14	0	+0.00(+0.00%)
Feb 16, 2017	26.14	26.14	26.14	26.14	627	+0.06(+0.23%)
Feb 15, 2017	26.17	26.24	26.08	26.08	19,403	+0.07(+0.27%)
Feb 14, 2017	26.21	26.32	26.01	26.01	9,999	-0.23(-0.88%)
Feb 13, 2017	26.29	26.38	26.02	26.24	54,318	+0.12(+0.46%)
Feb 10, 2017	26.23	26.26	26.07	26.12	8,353	-0.11(-0.42%)
Feb 09, 2017	26.14	26.30	26.14	26.23	4,283	+0.06(+0.23%)
Feb 08, 2017	26.11	26.36	26.09	26.17	18,335	-0.02(-0.10%)
Feb 07, 2017	26.27	26.27	26.01	26.20	5,732	+0.09(+0.33%)
Feb 06, 2017	26.16	26.20	25.96	26.11	17,400	-0.01(-0.04%)
Feb 03, 2017	26.08	26.19	26.03	26.12	30,913	-0.01(-0.05%)
Feb 02, 2017	26.12	26.16	26.08	26.13	6,517	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.