Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.43	16.75	16.19	16.22	230,971	-0.28(-1.69%)
Feb 25, 2021	17.34	17.34	16.43	16.50	339,756	-0.78(-4.49%)
Feb 24, 2021	16.82	17.39	16.76	17.27	254,107	+0.64(+3.83%)
Feb 23, 2021	16.54	17.07	16.36	16.64	301,262	+0.03(+0.18%)
Feb 22, 2021	15.50	16.64	15.50	16.61	174,482	+0.95(+6.10%)
Feb 19, 2021	15.39	15.69	15.29	15.65	323,782	+0.29(+1.88%)
Feb 18, 2021	15.52	15.58	15.09	15.36	325,239	-0.33(-2.09%)
Feb 17, 2021	15.59	15.88	15.58	15.69	281,068	-0.12(-0.76%)
Feb 16, 2021	15.83	15.91	15.60	15.81	331,069	-0.02(-0.13%)
Feb 12, 2021	15.39	16.11	15.39	15.83	416,191	+0.26(+1.66%)
Feb 11, 2021	16.09	17.16	15.03	15.57	575,204	-1.03(-6.23%)
Feb 10, 2021	16.57	16.75	16.42	16.61	118,647	+0.12(+0.72%)
Feb 09, 2021	16.46	16.56	16.30	16.49	109,019	-0.02(-0.12%)
Feb 08, 2021	15.83	16.53	15.81	16.51	158,019	+0.68(+4.27%)
Feb 05, 2021	16.19	16.19	15.59	15.83	181,901	-0.18(-1.12%)
Feb 04, 2021	15.27	16.09	15.27	16.01	165,997	+0.76(+4.95%)
Feb 03, 2021	15.15	15.36	14.84	15.26	210,832	+0.03(+0.20%)
Feb 02, 2021	15.53	15.53	15.22	15.23	319,950	-0.07(-0.46%)
Feb 01, 2021	15.00	15.33	14.72	15.30	255,483	+0.42(+2.81%)
Jan 29, 2021	15.64	15.64	14.81	14.88	442,536	-0.80(-5.08%)
Jan 28, 2021	16.18	16.26	15.49	15.67	204,822	-0.28(-1.75%)
Jan 27, 2021	15.73	16.31	15.68	15.95	405,757	-0.25(-1.53%)
Jan 26, 2021	16.23	16.28	15.88	16.20	166,011	+0.18(+1.12%)
Jan 25, 2021	15.97	16.12	15.59	16.02	278,620	-0.16(-0.98%)
Jan 22, 2021	15.67	16.20	15.53	16.18	167,220	+0.25(+1.56%)
Jan 21, 2021	15.88	16.08	15.75	15.93	157,664	+0.05(+0.31%)
Jan 20, 2021	15.78	16.18	15.78	15.88	185,155	+0.12(+0.76%)
Jan 19, 2021	15.79	15.86	15.22	15.76	317,205	+0.17(+1.08%)
Jan 15, 2021	15.49	15.76	15.42	15.59	213,575	-0.20(-1.26%)
Jan 14, 2021	15.58	15.99	15.44	15.79	224,247	+0.39(+2.52%)
Jan 13, 2021	15.66	15.66	15.25	15.40	139,478	-0.26(-1.65%)
Jan 12, 2021	15.09	15.88	15.08	15.66	234,401	+0.61(+4.03%)
Jan 11, 2021	14.94	15.17	14.88	15.06	160,489	-0.03(-0.20%)
Jan 08, 2021	15.09	15.15	14.73	15.09	195,074	+0.06(+0.40%)
Jan 07, 2021	15.15	15.33	14.68	15.03	230,197	-0.09(-0.59%)
Jan 06, 2021	14.71	15.40	14.71	15.12	322,012	+0.80(+5.56%)
Jan 05, 2021	13.73	14.50	13.73	14.32	355,074	+0.61(+4.42%)
Jan 04, 2021	14.61	14.66	13.51	13.71	228,161	-0.89(-6.06%)
Dec 31, 2020		14.60	14.60	14.60	209,403	+0.06(+0.41%)
Dec 30, 2020	14.45	14.78	14.43	14.54	209,403	+0.07(+0.48%)
Dec 29, 2020	14.47	14.47	14.07	14.47	377,057	+0.21(+1.46%)
Dec 28, 2020	14.35	14.67	14.13	14.26	203,696	+0.02(+0.14%)
Dec 24, 2020	14.17	14.27	13.86	14.24	64,857	+0.17(+1.20%)
Dec 23, 2020	13.51	14.21	13.34	14.07	277,039	+0.69(+5.13%)
Dec 22, 2020	13.45	13.61	13.24	13.39	154,962	-0.11(-0.81%)
Dec 21, 2020	13.71	13.86	13.11	13.50	205,203	-0.57(-4.03%)
Dec 18, 2020	13.89	14.39	13.80	14.06	886,581	+0.13(+0.93%)
Dec 17, 2020	14.46	14.49	13.76	13.93	250,515	-0.63(-4.30%)
Dec 16, 2020	14.61	14.82	14.30	14.56	176,523	-0.07(-0.48%)
Dec 15, 2020	14.01	14.65	13.93	14.63	142,329	+0.67(+4.77%)
Dec 14, 2020	14.31	14.31	13.94	13.96	181,454	-0.15(-1.06%)
Dec 11, 2020	14.39	14.53	14.08	14.11	157,123	-0.46(-3.13%)
Dec 10, 2020	14.76	14.89	14.39	14.57	144,110	-0.41(-2.71%)
Dec 09, 2020	15.15	15.17	14.81	14.97	445,213	-0.02(-0.13%)
Dec 08, 2020	14.68	15.09	14.68	14.99	165,083	+0.10(+0.66%)
Dec 07, 2020	14.94	15.16	14.62	14.89	243,951	-0.19(-1.25%)
Dec 04, 2020	14.42	15.09	14.34	15.08	156,517	+0.84(+5.91%)
Dec 03, 2020	14.19	14.47	13.95	14.24	104,610	+0.11(+0.77%)
Dec 02, 2020	13.79	14.24	13.76	14.13	184,308	+0.32(+2.29%)
Dec 01, 2020	13.68	14.06	13.63	13.81	434,689	+0.29(+2.12%)
Nov 30, 2020	14.47	14.47	13.48	13.53	402,282	-1.11(-7.58%)
Nov 27, 2020	14.87	14.96	14.49	14.64	97,949	-0.33(-2.18%)
Nov 25, 2020	15.17	15.19	14.72	14.96	242,854	-0.38(-2.45%)
Nov 24, 2020	14.47	15.38	14.18	15.34	248,804	+1.18(+8.32%)
Nov 23, 2020	14.02	14.36	13.96	14.16	141,211	+0.25(+1.78%)
Nov 20, 2020	13.76	13.92	13.63	13.91	169,038	-0.01(-0.07%)
Nov 19, 2020	13.77	14.01	13.61	13.92	210,810	+0.18(+1.30%)
Nov 18, 2020	13.82	14.00	13.62	13.75	389,309	+0.02(+0.14%)
Nov 17, 2020	13.65	13.81	13.48	13.73	274,685	-0.10(-0.72%)
Nov 16, 2020	13.67	14.18	13.60	13.82	699,934	+0.38(+2.80%)
Nov 13, 2020	13.18	13.59	13.13	13.45	177,015	+0.40(+3.04%)
Nov 12, 2020	12.93	13.30	12.93	13.05	249,053	-0.20(-1.50%)
Nov 11, 2020	13.66	13.66	12.93	13.25	174,591	-0.40(-2.90%)
Nov 10, 2020	13.80	13.84	13.44	13.65	439,028	+0.00(+0.00%)
Nov 09, 2020	12.33	13.84	12.26	13.65	857,565	+2.28(+20.03%)
Nov 06, 2020	11.50	11.73	11.31	11.37	441,681	-0.01(-0.09%)
Nov 05, 2020	11.40	11.74	11.29	11.38	439,377	+0.04(+0.35%)
Nov 04, 2020	11.31	11.69	11.06	11.34	383,225	-0.34(-2.88%)
Nov 03, 2020	11.79	12.06	11.67	11.68	365,048	+0.14(+1.20%)
Nov 02, 2020	11.58	11.66	11.26	11.54	451,627	+0.19(+1.66%)
Oct 30, 2020	11.29	11.56	11.21	11.35	731,793	-0.07(-0.61%)
Oct 29, 2020	11.17	11.52	10.99	11.42	707,124	+0.23(+2.03%)
Oct 28, 2020	10.98	11.54	10.82	11.19	811,672	+0.01(+0.09%)
Oct 27, 2020	12.47	12.68	10.75	11.18	1,134,430	-1.75(-13.55%)
Oct 26, 2020	13.15	13.49	12.67	12.93	590,249	-0.33(-2.46%)
Oct 23, 2020	13.16	13.46	13.16	13.26	179,742	+0.19(+1.44%)
Oct 22, 2020	13.17	13.24	12.91	13.07	330,924	-0.02(-0.15%)
Oct 21, 2020	13.26	13.37	13.05	13.09	134,521	-0.16(-1.20%)
Oct 20, 2020	12.99	13.48	12.85	13.25	368,312	+0.49(+3.80%)
Oct 19, 2020	12.70	13.22	12.69	12.77	224,474	+0.14(+1.10%)
Oct 16, 2020	12.45	12.86	12.22	12.63	295,060	+0.09(+0.71%)
Oct 15, 2020	12.26	12.67	12.04	12.54	182,987	+0.13(+1.04%)
Oct 14, 2020	12.43	12.86	12.39	12.41	222,693	-0.15(-1.18%)
Oct 13, 2020	12.59	12.79	12.32	12.56	213,909	-0.24(-1.86%)
Oct 12, 2020	12.52	12.94	12.39	12.79	393,898	+0.33(+2.62%)
Oct 09, 2020	12.86	12.89	12.44	12.47	212,762	-0.25(-1.95%)
Oct 08, 2020	12.79	12.82	12.51	12.72	214,902	+0.11(+0.86%)
Oct 07, 2020	12.68	13.00	12.41	12.61	451,037	+0.21(+1.68%)
Oct 06, 2020	12.66	12.88	12.38	12.40	598,151	-0.25(-1.96%)
Oct 05, 2020	13.13	13.14	12.53	12.65	263,247	-0.35(-2.67%)
Oct 02, 2020	11.96	13.08	11.81	12.99	480,760	+0.72(+5.89%)
Oct 01, 2020	12.01	12.32	11.96	12.27	244,499	+0.33(+2.74%)
Sep 30, 2020	12.13	12.46	11.83	11.94	225,892	-0.08(-0.66%)
Sep 29, 2020	12.11	12.17	11.70	12.02	151,601	-0.11(-0.90%)
Sep 28, 2020	11.96	12.41	11.89	12.13	207,736	+0.35(+2.94%)
Sep 25, 2020	11.74	11.94	11.68	11.78	236,492	+0.01(+0.08%)
Sep 24, 2020	11.80	12.03	11.60	11.77	257,041	+0.05(+0.42%)
Sep 23, 2020	12.81	13.13	11.69	11.73	711,898	-1.30(-9.96%)
Sep 22, 2020	13.38	13.54	12.86	13.02	492,381	-0.31(-2.30%)
Sep 21, 2020	13.86	14.01	13.31	13.33	538,533	-0.99(-6.92%)
Sep 18, 2020	13.70	14.34	13.47	14.32	1,295,457	+0.72(+5.32%)
Sep 17, 2020	12.33	13.70	12.18	13.60	1,284,593	+2.20(+19.29%)
Sep 16, 2020	11.35	11.59	11.27	11.40	360,423	+0.10(+0.88%)
Sep 15, 2020	11.66	11.82	11.24	11.30	290,127	-0.31(-2.65%)
Sep 14, 2020	11.21	11.62	11.19	11.61	201,889	+0.49(+4.36%)
Sep 11, 2020	11.04	11.20	10.81	11.12	242,628	+0.09(+0.80%)
Sep 10, 2020	11.31	11.53	11.02	11.03	222,790	-0.30(-2.61%)
Sep 09, 2020	12.01	12.01	11.31	11.33	305,987	-0.57(-4.80%)
Sep 08, 2020	12.41	12.43	11.84	11.90	244,190	-0.53(-4.28%)
Sep 04, 2020	13.01	13.07	12.42	12.43	203,645	-0.30(-2.32%)
Sep 03, 2020	13.24	13.51	12.64	12.73	188,416	-0.43(-3.29%)
Sep 02, 2020	12.91	13.24	12.84	13.16	188,224	+0.26(+1.98%)
Sep 01, 2020	12.57	12.92	12.51	12.90	247,130	+0.23(+1.79%)
Aug 31, 2020	13.06	13.06	12.65	12.68	209,419	-0.44(-3.38%)
Aug 28, 2020	13.11	13.13	12.81	13.12	219,888	+0.17(+1.29%)
Aug 27, 2020	12.68	13.10	12.60	12.95	222,405	+0.42(+3.38%)
Aug 26, 2020	12.82	12.92	12.46	12.53	188,186	-0.32(-2.53%)
Aug 25, 2020	13.27	13.30	12.71	12.85	209,931	-0.22(-1.66%)
Aug 24, 2020	12.88	13.15	12.68	13.07	251,941	+0.38(+3.03%)
Aug 21, 2020	12.65	12.79	12.52	12.69	346,482	-0.07(-0.54%)
Aug 20, 2020	12.44	12.81	12.32	12.76	252,905	+0.10(+0.78%)
Aug 19, 2020	12.63	12.81	12.56	12.66	348,393	+0.01(+0.08%)
Aug 18, 2020	13.13	13.13	12.60	12.65	296,335	-0.52(-3.96%)
Aug 17, 2020	13.30	13.30	12.93	13.17	201,502	-0.13(-0.96%)
Aug 14, 2020	12.89	13.40	12.88	13.30	154,003	+0.23(+1.73%)
Aug 13, 2020	13.01	13.24	12.79	13.07	157,345	-0.12(-0.90%)
Aug 12, 2020	13.83	13.89	13.00	13.19	194,510	-0.36(-2.69%)
Aug 11, 2020	13.59	14.03	13.46	13.55	722,334	+0.24(+1.78%)
Aug 10, 2020	13.16	13.43	12.98	13.32	313,387	+0.26(+1.96%)
Aug 07, 2020	12.51	13.07	12.47	13.06	298,565	+0.45(+3.59%)
Aug 06, 2020	12.43	12.68	12.37	12.61	247,404	+0.12(+0.95%)
Aug 05, 2020	12.13	12.51	11.95	12.49	226,971	+0.67(+5.67%)
Aug 04, 2020	11.64	11.93	11.61	11.82	285,812	+0.12(+1.01%)
Aug 03, 2020	11.68	11.75	11.27	11.70	277,764	+0.17(+1.45%)
Jul 31, 2020	11.25	11.54	11.08	11.53	450,132	+0.12(+1.04%)
Jul 30, 2020	11.43	11.48	11.01	11.42	208,660	-0.30(-2.52%)
Jul 29, 2020	11.40	11.79	11.21	11.71	257,927	+0.26(+2.24%)
Jul 28, 2020	11.43	11.73	11.34	11.46	196,332	+0.02(+0.17%)
Jul 27, 2020	11.41	11.58	11.13	11.44	251,376	-0.13(-1.11%)
Jul 24, 2020	12.66	12.87	11.54	11.56	1,021,172	-0.99(-7.85%)
Jul 23, 2020	12.19	12.70	12.12	12.55	327,186	+0.45(+3.75%)
Jul 22, 2020	11.81	12.15	11.76	12.10	290,300	+0.11(+0.90%)
Jul 21, 2020	11.82	12.24	11.75	11.99	287,164	+0.33(+2.87%)
Jul 20, 2020	12.25	12.25	11.62	11.65	357,332	-0.69(-5.59%)
Jul 17, 2020	12.40	12.67	12.12	12.34	357,141	-0.11(-0.87%)
Jul 16, 2020	12.20	12.52	12.01	12.45	320,676	+0.07(+0.56%)
Jul 15, 2020	11.54	12.40	11.53	12.38	425,179	+1.27(+11.44%)
Jul 14, 2020	10.97	11.21	10.75	11.11	293,560	+0.13(+1.17%)
Jul 13, 2020	10.93	11.28	10.48	10.98	334,605	+0.21(+1.92%)
Jul 10, 2020	10.49	10.88	10.46	10.78	318,666	+0.35(+3.40%)
Jul 09, 2020	10.85	10.85	10.33	10.42	419,806	-0.46(-4.25%)
Jul 08, 2020	10.91	11.04	10.60	10.88	363,482	-0.12(-1.07%)
Jul 07, 2020	11.39	11.39	10.98	11.00	342,557	-0.59(-5.10%)
Jul 06, 2020	11.65	11.90	11.25	11.59	282,624	+0.26(+2.26%)
Jul 02, 2020	11.76	12.01	11.31	11.34	450,436	-0.01(-0.09%)
Jul 01, 2020	11.92	12.30	11.33	11.35	322,721	-0.66(-5.50%)
Jun 30, 2020	12.40	12.54	11.86	12.01	444,710	-0.57(-4.54%)
Jun 29, 2020	11.52	12.61	11.50	12.58	578,244	+1.40(+12.51%)
Jun 26, 2020	11.33	11.34	10.79	11.18	1,724,187	-0.18(-1.56%)
Jun 25, 2020	11.31	11.56	11.03	11.36	506,408	-0.07(-0.60%)
Jun 24, 2020	12.23	12.23	11.29	11.43	789,379	-1.13(-9.02%)
Jun 23, 2020	12.35	12.58	12.07	12.56	498,613	+0.39(+3.24%)
Jun 22, 2020	12.11	12.20	11.78	12.17	452,735	-0.13(-1.04%)
Jun 19, 2020	12.26	12.31	11.95	12.29	741,997	+0.16(+1.30%)
Jun 18, 2020	12.30	12.66	12.08	12.14	403,316	-0.31(-2.45%)
Jun 17, 2020	12.67	12.67	12.18	12.44	598,390	-0.19(-1.48%)
Jun 16, 2020	12.80	12.93	12.28	12.63	537,492	+0.48(+3.97%)
Jun 15, 2020	11.20	12.18	11.09	12.15	664,660	+0.29(+2.41%)
Jun 12, 2020	12.33	12.33	11.51	11.86	454,497	+0.24(+2.03%)
Jun 11, 2020	11.77	12.20	11.40	11.62	726,520	-1.04(-8.22%)
Jun 10, 2020	13.18	13.18	12.40	12.66	1,118,826	-0.57(-4.30%)
Jun 09, 2020	13.26	13.29	12.84	13.23	824,838	-0.49(-3.58%)
Jun 08, 2020	13.85	14.37	13.69	13.72	700,295	+0.19(+1.38%)
Jun 05, 2020	13.11	13.99	13.10	13.54	451,148	+1.21(+9.79%)
Jun 04, 2020	11.55	12.36	11.34	12.33	525,928	+0.60(+5.11%)
Jun 03, 2020	11.06	11.88	11.06	11.73	417,649	+0.96(+8.93%)
Jun 02, 2020	10.70	11.00	10.60	10.77	292,892	+0.24(+2.24%)
Jun 01, 2020	10.37	10.80	10.27	10.53	460,119	+0.17(+1.61%)
May 29, 2020	11.09	11.11	10.33	10.37	446,055	-0.96(-8.49%)
May 28, 2020	12.33	12.39	11.24	11.33	527,475	-0.80(-6.63%)
May 27, 2020	11.89	12.23	11.29	12.13	590,533	+0.73(+6.37%)
May 26, 2020	10.83	11.60	10.81	11.41	528,694	+1.12(+10.88%)
May 22, 2020	10.22	10.33	9.709	10.29	453,899	+0.15(+1.45%)
May 21, 2020	10.06	10.29	9.822	10.14	381,719	-0.04(-0.39%)
May 20, 2020	10.44	10.65	10.11	10.18	396,712	-0.06(-0.58%)
May 19, 2020	10.87	10.94	10.23	10.24	538,695	-0.71(-6.46%)
May 18, 2020	10.26	11.03	10.23	10.95	502,324	+1.34(+13.89%)
May 15, 2020	9.336	9.640	9.110	9.611	546,695	+0.25(+2.62%)
May 14, 2020	8.885	9.444	8.511	9.366	957,525	+0.36(+4.03%)
May 13, 2020	9.542	9.758	8.914	9.002	658,479	-0.67(-6.90%)
May 12, 2020	10.46	10.54	9.670	9.670	991,305	-0.80(-7.60%)
May 11, 2020	10.83	10.83	10.18	10.47	516,487	-0.61(-5.50%)
May 08, 2020	10.70	11.23	10.48	11.07	390,031	+0.74(+7.12%)
May 07, 2020	10.25	10.59	10.25	10.34	506,274	+0.23(+2.23%)
May 06, 2020	10.70	10.89	10.11	10.11	352,571	-0.63(-5.85%)
May 05, 2020	10.93	11.28	10.68	10.74	395,963	+0.04(+0.37%)
May 04, 2020	10.47	10.93	10.34	10.70	399,690	-0.06(-0.55%)
May 01, 2020	11.01	11.17	10.49	10.76	518,887	-0.69(-6.00%)
Apr 30, 2020	11.52	11.64	11.07	11.45	658,286	-0.43(-3.64%)
Apr 29, 2020	11.05	11.95	10.96	11.88	632,680	+1.16(+10.81%)
Apr 28, 2020	10.81	11.46	10.32	10.72	934,060	+0.52(+5.10%)
Apr 27, 2020	9.591	10.41	9.591	10.20	412,647	+0.77(+8.12%)
Apr 24, 2020	9.140	9.572	8.953	9.434	356,518	+0.29(+3.22%)
Apr 23, 2020	8.963	9.405	8.934	9.140	347,897	+0.16(+1.75%)
Apr 22, 2020	9.228	9.336	8.865	8.983	269,452	-0.06(-0.65%)
Apr 21, 2020	8.963	9.179	8.835	9.042	324,478	-0.21(-2.23%)
Apr 20, 2020	9.356	9.598	9.130	9.248	414,703	-0.31(-3.29%)
Apr 17, 2020	9.209	9.709	9.199	9.562	536,917	+0.72(+8.10%)
Apr 16, 2020	9.375	9.464	8.600	8.845	486,197	-0.58(-6.15%)
Apr 15, 2020	10.01	10.01	9.395	9.424	411,862	-1.07(-10.20%)
Apr 14, 2020	11.09	11.38	10.41	10.49	518,659	-0.33(-3.08%)
Apr 13, 2020	11.01	11.10	10.31	10.83	412,976	-0.22(-1.96%)
Apr 09, 2020	10.29	11.11	10.24	11.04	513,386	+1.24(+12.61%)
Apr 08, 2020	9.601	9.906	9.297	9.807	385,951	+0.42(+4.50%)
Apr 07, 2020	9.532	9.970	9.071	9.385	612,357	+0.29(+3.24%)
Apr 06, 2020	8.835	9.258	8.777	9.091	440,109	+0.63(+7.42%)
Apr 03, 2020	8.943	9.159	8.276	8.462	454,612	-0.63(-6.91%)
Apr 02, 2020	9.159	9.719	8.777	9.091	463,351	-0.26(-2.73%)
Apr 01, 2020	9.670	9.817	9.228	9.346	877,784	-0.79(-7.75%)
Mar 31, 2020	9.974	10.48	9.847	10.13	556,383	+0.05(+0.49%)
Mar 30, 2020	10.03	10.28	9.503	10.08	392,222	+0.19(+1.88%)
Mar 27, 2020	9.405	10.51	9.326	9.896	502,080	+0.14(+1.41%)
Mar 26, 2020	9.552	9.847	9.454	9.758	558,622	+0.28(+3.01%)
Mar 25, 2020	9.532	10.36	9.061	9.474	865,208	+0.59(+6.63%)
Mar 24, 2020	8.865	9.228	8.080	8.885	1,038,639	+0.27(+3.08%)
Mar 23, 2020	8.541	8.777	7.598	8.619	905,000	-0.21(-2.34%)
Mar 20, 2020	9.405	9.778	8.727	8.826	1,100,827	-0.31(-3.44%)
Mar 19, 2020	8.875	9.287	8.521	9.140	894,226	+0.24(+2.65%)
Mar 18, 2020	8.943	9.042	8.148	8.904	983,994	-0.41(-4.43%)
Mar 17, 2020	10.48	10.55	8.713	9.316	923,832	-1.03(-9.96%)
Mar 16, 2020	10.85	12.78	10.14	10.35	783,377	-2.34(-18.42%)
Mar 13, 2020	11.54	12.68	10.91	12.68	970,443	+1.78(+16.29%)
Mar 12, 2020	11.73	11.90	10.88	10.91	551,182	-1.63(-13.03%)
Mar 11, 2020	13.20	13.41	12.24	12.54	458,324	-1.09(-8.01%)
Mar 10, 2020	14.11	14.18	13.09	13.63	577,710	-0.05(-0.35%)
Mar 09, 2020	14.35	14.72	13.40	13.68	484,545	-1.82(-11.73%)
Mar 06, 2020	15.52	16.03	15.05	15.50	517,208	-0.45(-2.85%)
Mar 05, 2020	16.62	16.67	15.76	15.95	345,588	-1.13(-6.62%)
Mar 04, 2020	16.86	17.10	16.58	17.09	263,013	+0.50(+3.03%)
Mar 03, 2020	17.07	17.36	16.53	16.58	391,961	-0.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.