Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
17.43
17.55
17.11
17.36
404,678
-0.08(-0.43%)
Feb 27, 2007
17.54
17.56
17.35
17.44
422,811
-0.28(-1.57%)
Feb 26, 2007
17.64
17.79
17.55
17.71
246,352
+0.10(+0.55%)
Feb 23, 2007
17.81
17.81
17.52
17.62
190,938
-0.19(-1.05%)
Feb 22, 2007
17.80
17.84
17.69
17.80
263,474
+0.00(+0.00%)
Feb 21, 2007
17.91
17.91
17.47
17.80
255,873
-0.07(-0.42%)
Feb 20, 2007
17.55
17.89
17.34
17.88
433,612
+0.32(+1.79%)
Feb 16, 2007
17.50
17.65
17.39
17.56
413,878
+0.07(+0.43%)
Feb 15, 2007
17.45
17.65
17.40
17.49
768,288
+0.04(+0.26%)
Feb 14, 2007
17.57
17.68
17.44
17.44
458,412
-0.10(-0.60%)
Feb 13, 2007
17.47
17.56
17.18
17.55
581,716
-0.05(-0.30%)
Feb 12, 2007
17.59
17.77
17.45
17.60
443,379
+0.04(+0.21%)
Feb 09, 2007
17.50
17.61
17.41
17.56
240,140
+0.12(+0.69%)
Feb 08, 2007
17.25
17.62
17.10
17.44
775,355
+0.23(+1.35%)
Feb 07, 2007
17.14
17.25
16.96
17.21
197,605
+0.07(+0.44%)
Feb 06, 2007
17.05
17.17
16.84
17.14
188,805
+0.12(+0.71%)
Feb 05, 2007
16.79
17.05
16.63
17.02
283,607
+0.18(+1.07%)
Feb 02, 2007
16.57
16.87
16.50
16.84
219,472
+0.38(+2.32%)
Feb 01, 2007
16.60
16.75
16.41
16.45
447,612
-0.04(-0.23%)
Jan 31, 2007
16.57
16.58
16.18
16.49
168,538
-0.07(-0.45%)
Jan 30, 2007
16.35
16.63
16.27
16.57
131,870
+0.25(+1.56%)
Jan 29, 2007
16.19
16.60
16.17
16.31
348,543
+0.11(+0.69%)
Jan 26, 2007
16.08
16.24
15.91
16.20
103,869
+0.12(+0.75%)
Jan 25, 2007
16.07
16.17
15.98
16.08
165,604
-0.02(-0.14%)
Jan 24, 2007
15.68
16.12
15.67
16.10
191,605
+0.46(+2.92%)
Jan 23, 2007
15.70
15.85
15.63
15.64
159,604
-0.11(-0.71%)
Jan 22, 2007
15.93
15.94
15.72
15.76
151,737
-0.16(-0.99%)
Jan 19, 2007
16.04
16.06
15.89
15.91
208,805
-0.17(-1.07%)
Jan 18, 2007
16.15
16.15
15.94
16.09
264,140
-0.11(-0.65%)
Jan 17, 2007
16.14
16.32
16.12
16.19
98,936
-0.02(-0.14%)
Jan 16, 2007
16.39
16.51
16.18
16.21
197,205
-0.11(-0.64%)
Jan 12, 2007
16.14
16.33
15.97
16.32
224,939
+0.15(+0.93%)
Jan 11, 2007
16.06
16.20
16.00
16.17
111,469
+0.12(+0.75%)
Jan 10, 2007
16.16
16.24
15.99
16.05
115,603
-0.19(-1.15%)
Jan 09, 2007
16.09
16.24
14.94
16.24
169,604
+0.14(+0.89%)
Jan 08, 2007
15.96
16.13
15.56
16.09
199,205
+0.11(+0.66%)
Jan 05, 2007
16.32
16.32
15.96
15.99
147,337
-0.38(-2.34%)
Jan 04, 2007
16.20
16.51
15.94
16.37
263,474
+0.20(+1.21%)
Jan 03, 2007
16.42
16.78
16.02
16.18
594,283
-0.32(-1.95%)
Dec 29, 2006
16.63
16.75
16.36
16.50
239,340
-0.11(-0.68%)
Dec 28, 2006
16.54
16.78
16.48
16.61
367,877
+0.07(+0.45%)
Dec 27, 2006
16.32
16.58
16.32
16.54
542,015
+0.24(+1.47%)
Dec 26, 2006
16.05
16.31
16.03
16.30
260,140
+0.21(+1.31%)
Dec 22, 2006
16.11
16.11
16.00
16.09
487,747
-0.02(-0.14%)
Dec 21, 2006
15.69
16.11
15.64
16.11
699,886
+0.46(+2.97%)
Dec 20, 2006
15.19
15.67
14.29
15.64
656,818
+0.50(+3.32%)
Dec 19, 2006
15.18
15.26
14.92
15.14
282,674
-0.14(-0.88%)
Dec 18, 2006
15.56
15.57
15.19
15.28
283,474
-0.36(-2.30%)
Dec 15, 2006
15.70
15.74
15.57
15.64
337,876
-0.05(-0.33%)
Dec 14, 2006
15.64
15.85
15.62
15.69
166,138
+0.04(+0.24%)
Dec 13, 2006
15.67
15.73
15.61
15.65
223,872
-0.04(-0.24%)
Dec 12, 2006
15.76
15.80
15.54
15.69
307,742
-0.03(-0.19%)
Dec 11, 2006
15.71
15.78
15.62
15.72
376,810
-0.06(-0.38%)
Dec 08, 2006
15.40
15.82
15.35
15.78
284,008
+0.38(+2.48%)
Dec 07, 2006
15.64
15.68
15.35
15.40
248,140
-0.20(-1.30%)
Dec 06, 2006
15.63
15.73
15.51
15.60
204,139
-0.11(-0.72%)
Dec 05, 2006
15.75
15.76
15.66
15.71
170,938
-0.02(-0.10%)
Dec 04, 2006
15.75
15.91
15.64
15.73
222,272
-0.04(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.