Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
20.23
20.23
19.74
19.82
394,600
-0.43(-2.10%)
Feb 27, 2017
19.94
20.40
19.90
20.25
487,008
+0.34(+1.69%)
Feb 24, 2017
19.91
20.05
19.71
19.91
477,057
-0.14(-0.71%)
Feb 23, 2017
20.36
20.41
20.04
20.06
458,268
-0.25(-1.22%)
Feb 22, 2017
20.34
20.53
20.18
20.30
669,335
-0.01(-0.04%)
Feb 21, 2017
20.02
20.35
20.02
20.31
367,785
+0.12(+0.57%)
Feb 17, 2017
20.20
20.20
20.20
0
+0.08(+0.40%)
Feb 16, 2017
20.22
20.38
20.06
20.12
446,661
-0.17(-0.83%)
Feb 15, 2017
20.21
20.50
20.01
20.29
543,880
-0.04(-0.17%)
Feb 14, 2017
20.61
20.76
20.31
20.32
830,974
-0.28(-1.38%)
Feb 13, 2017
23.28
23.28
20.42
20.61
2,812,592
-3.40(-14.15%)
Feb 10, 2017
23.27
24.18
23.27
24.00
404,681
+0.72(+3.09%)
Feb 09, 2017
23.12
23.31
22.69
23.28
293,326
+0.25(+1.08%)
Feb 08, 2017
23.14
23.32
22.65
23.04
236,809
-0.15(-0.65%)
Feb 07, 2017
23.37
23.51
23.12
23.19
179,052
-0.19(-0.80%)
Feb 06, 2017
24.05
24.05
23.35
23.37
283,933
-0.77(-3.20%)
Feb 03, 2017
23.53
24.25
23.48
24.14
282,983
+0.74(+3.15%)
Feb 02, 2017
23.67
23.81
23.21
23.41
445,484
-0.31(-1.31%)
Feb 01, 2017
23.29
23.86
23.11
23.72
1,019,230
+0.56(+2.41%)
Jan 31, 2017
23.35
23.42
22.98
23.16
437,769
-0.19(-0.80%)
Jan 30, 2017
23.57
23.57
23.13
23.35
256,256
-0.37(-1.57%)
Jan 27, 2017
23.98
23.98
23.57
23.72
274,565
-0.22(-0.93%)
Jan 26, 2017
24.00
24.01
23.72
23.94
176,586
-0.17(-0.70%)
Jan 25, 2017
24.14
24.37
24.02
24.11
170,886
+0.21(+0.89%)
Jan 24, 2017
23.51
23.97
23.51
23.90
214,147
+0.37(+1.58%)
Jan 23, 2017
23.74
23.76
23.39
23.52
163,998
-0.22(-0.93%)
Jan 20, 2017
23.49
23.82
23.47
23.75
214,663
+0.25(+1.06%)
Jan 19, 2017
24.04
24.10
23.32
23.50
235,650
-0.55(-2.29%)
Jan 18, 2017
23.98
24.18
23.71
24.05
216,604
+0.14(+0.59%)
Jan 17, 2017
23.98
24.19
23.87
23.90
268,850
-0.27(-1.10%)
Jan 13, 2017
24.17
24.17
24.17
0
+0.36(+1.53%)
Jan 12, 2017
24.30
24.35
23.55
23.81
244,664
-0.61(-2.51%)
Jan 11, 2017
24.26
24.54
24.22
24.42
314,118
+0.10(+0.40%)
Jan 10, 2017
23.91
24.48
23.63
24.32
479,786
+0.53(+2.24%)
Jan 09, 2017
24.21
24.29
23.70
23.79
602,557
-0.47(-1.94%)
Jan 06, 2017
24.66
24.86
24.25
24.26
252,531
-0.41(-1.65%)
Jan 05, 2017
25.00
25.06
24.38
24.67
399,295
-0.26(-1.03%)
Jan 04, 2017
24.84
25.02
24.73
24.92
350,975
+0.23(+0.93%)
Jan 03, 2017
25.00
25.13
24.46
24.69
391,624
-0.08(-0.32%)
Dec 30, 2016
24.77
24.77
24.77
0
-0.25(-0.99%)
Dec 29, 2016
24.84
25.12
24.77
25.02
183,644
+0.27(+1.11%)
Dec 28, 2016
25.11
25.19
24.67
24.75
338,088
-0.27(-1.10%)
Dec 27, 2016
24.94
25.11
24.51
25.02
169,324
+0.20(+0.82%)
Dec 23, 2016
24.82
24.82
24.82
0
+0.08(+0.32%)
Dec 22, 2016
24.92
25.15
24.54
24.74
447,109
-0.31(-1.24%)
Dec 21, 2016
24.40
25.19
24.30
25.05
344,365
+0.51(+2.06%)
Dec 20, 2016
24.46
24.65
24.39
24.54
178,818
+0.23(+0.95%)
Dec 19, 2016
24.06
24.40
23.96
24.31
349,593
+0.25(+1.03%)
Dec 16, 2016
23.98
24.25
23.92
24.06
540,705
+0.22(+0.93%)
Dec 15, 2016
23.97
24.09
23.77
23.84
550,200
-0.01(-0.04%)
Dec 14, 2016
23.66
24.07
23.66
23.85
400,609
+0.26(+1.09%)
Dec 13, 2016
24.35
24.48
23.59
23.59
388,344
-0.65(-2.69%)
Dec 12, 2016
24.13
24.33
23.93
24.25
357,572
+0.11(+0.44%)
Dec 09, 2016
24.34
24.34
23.85
24.14
472,783
-0.13(-0.55%)
Dec 08, 2016
23.85
24.31
23.80
24.27
544,840
+0.44(+1.85%)
Dec 07, 2016
23.59
23.99
23.59
23.83
589,041
-0.04(-0.18%)
Dec 06, 2016
23.81
23.97
23.58
23.88
475,554
+0.19(+0.82%)
Dec 05, 2016
23.81
23.96
23.53
23.68
361,738
+0.11(+0.45%)
Dec 02, 2016
23.95
23.95
23.44
23.58
428,262
-0.36(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.