Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
16.73
17.12
16.55
17.06
527,757
-0.15(-0.90%)
Feb 27, 2020
17.75
18.28
17.15
17.21
873,216
-0.93(-5.12%)
Feb 26, 2020
19.14
19.30
18.07
18.14
411,007
-0.85(-4.48%)
Feb 25, 2020
20.32
20.32
18.97
18.99
359,122
-1.33(-6.57%)
Feb 24, 2020
20.00
20.47
19.80
20.32
620,191
-0.28(-1.36%)
Feb 21, 2020
20.69
20.89
20.55
20.61
500,971
-0.20(-0.98%)
Feb 20, 2020
21.78
22.15
20.80
20.81
863,176
-1.28(-5.78%)
Feb 19, 2020
22.03
23.62
20.72
22.08
2,226,436
-2.90(-11.61%)
Feb 18, 2020
24.88
25.04
24.62
24.99
199,116
+0.14(+0.58%)
Feb 14, 2020
24.92
24.99
24.64
24.84
206,738
-0.08(-0.31%)
Feb 13, 2020
24.99
25.18
24.84
24.92
214,742
-0.21(-0.85%)
Feb 12, 2020
25.36
25.47
24.99
25.13
237,175
-0.16(-0.65%)
Feb 11, 2020
25.35
25.36
24.82
25.29
391,783
+0.11(+0.42%)
Feb 10, 2020
24.71
25.24
24.71
25.19
203,756
+0.40(+1.60%)
Feb 07, 2020
25.06
25.18
24.68
24.79
159,371
-0.32(-1.27%)
Feb 06, 2020
25.05
25.33
24.84
25.11
227,241
+0.14(+0.54%)
Feb 05, 2020
24.75
25.20
24.62
24.98
294,544
+0.56(+2.30%)
Feb 04, 2020
24.70
24.70
24.32
24.41
346,113
+0.03(+0.12%)
Feb 03, 2020
24.16
24.64
24.14
24.39
341,147
+0.44(+1.86%)
Jan 31, 2020
24.42
24.54
23.61
23.94
364,145
-0.61(-2.48%)
Jan 30, 2020
24.20
24.57
24.10
24.55
234,792
+0.33(+1.36%)
Jan 29, 2020
24.66
24.66
24.15
24.22
269,503
-0.46(-1.88%)
Jan 28, 2020
24.46
24.77
24.41
24.69
200,855
+0.23(+0.95%)
Jan 27, 2020
24.17
24.54
24.04
24.45
345,109
+0.09(+0.36%)
Jan 24, 2020
24.67
24.67
24.16
24.37
260,000
-0.29(-1.18%)
Jan 23, 2020
24.53
24.74
24.23
24.66
288,572
+0.00(+0.00%)
Jan 22, 2020
24.56
24.82
24.51
24.66
281,351
+0.28(+1.15%)
Jan 21, 2020
24.16
24.39
23.96
24.38
313,843
+0.11(+0.44%)
Jan 17, 2020
24.47
24.55
24.17
24.27
187,192
-0.01(-0.04%)
Jan 16, 2020
24.17
24.59
24.08
24.28
204,788
+0.22(+0.92%)
Jan 15, 2020
24.01
24.29
23.72
24.06
346,984
-0.09(-0.36%)
Jan 14, 2020
24.09
24.34
23.92
24.14
365,826
+0.14(+0.60%)
Jan 13, 2020
23.47
24.02
23.34
24.00
320,420
+0.54(+2.31%)
Jan 10, 2020
23.19
23.53
22.97
23.46
398,688
+0.31(+1.34%)
Jan 09, 2020
23.53
23.56
23.14
23.15
326,528
-0.35(-1.48%)
Jan 08, 2020
23.56
23.80
23.44
23.50
211,480
-0.07(-0.29%)
Jan 07, 2020
23.89
24.03
23.55
23.56
249,109
-0.45(-1.89%)
Jan 06, 2020
23.82
24.12
23.71
24.02
494,127
-0.16(-0.68%)
Jan 03, 2020
23.83
24.30
23.79
24.18
191,225
+0.01(+0.04%)
Jan 02, 2020
24.53
24.53
23.91
24.17
319,501
-0.25(-1.03%)
Dec 31, 2019
24.46
24.64
24.41
24.42
186,675
-0.04(-0.16%)
Dec 30, 2019
24.59
24.62
24.40
24.46
266,409
-0.13(-0.51%)
Dec 27, 2019
24.68
24.79
24.44
24.59
253,795
+0.04(+0.16%)
Dec 26, 2019
25.17
25.21
24.32
24.55
352,240
-0.56(-2.23%)
Dec 24, 2019
24.86
25.13
24.71
25.11
265,792
+0.26(+1.05%)
Dec 23, 2019
25.43
25.43
24.80
24.85
373,466
-0.53(-2.10%)
Dec 20, 2019
25.55
25.73
25.30
25.38
677,925
-0.11(-0.42%)
Dec 19, 2019
26.52
26.75
25.38
25.49
484,876
-1.26(-4.70%)
Dec 18, 2019
26.30
26.94
26.15
26.75
534,799
+0.66(+2.52%)
Dec 17, 2019
26.41
26.41
25.71
26.09
276,736
-0.23(-0.88%)
Dec 16, 2019
26.20
26.75
26.20
26.32
213,652
+0.31(+1.19%)
Dec 13, 2019
26.52
26.52
25.89
26.01
342,323
-0.51(-1.93%)
Dec 12, 2019
26.71
26.72
26.38
26.52
244,364
-0.15(-0.58%)
Dec 11, 2019
26.68
26.78
26.45
26.68
151,936
+0.02(+0.07%)
Dec 10, 2019
26.47
26.78
26.44
26.66
147,529
+0.15(+0.58%)
Dec 09, 2019
26.75
26.75
26.40
26.50
185,736
-0.30(-1.11%)
Dec 06, 2019
26.68
27.04
26.62
26.80
216,657
+0.42(+1.60%)
Dec 05, 2019
26.33
26.43
26.13
26.38
301,495
+0.13(+0.51%)
Dec 04, 2019
26.63
26.76
26.21
26.24
167,077
-0.19(-0.73%)
Dec 03, 2019
26.22
26.50
26.22
26.44
157,249
-0.05(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.