Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
14.98
15.00
14.77
14.93
440,679
-0.05(-0.35%)
Feb 27, 2006
29.47
15.15
14.70
14.98
695,752
+0.25(+1.68%)
Feb 24, 2006
14.41
14.81
14.26
14.74
706,286
+0.25(+1.76%)
Feb 23, 2006
14.87
14.87
14.32
14.48
594,550
-0.43(-2.87%)
Feb 22, 2006
14.88
15.10
14.88
14.91
1,177,633
+0.07(+0.45%)
Feb 21, 2006
14.55
14.98
14.55
14.84
986,827
+0.26(+1.75%)
Feb 17, 2006
14.36
14.59
14.25
14.59
818,689
+0.15(+1.04%)
Feb 16, 2006
14.47
14.55
14.20
14.44
1,280,836
-0.11(-0.77%)
Feb 15, 2006
14.36
14.65
14.35
14.55
1,251,368
+0.19(+1.31%)
Feb 14, 2006
14.00
14.53
13.79
14.36
4,885,871
+0.56(+4.08%)
Feb 13, 2006
13.75
13.91
13.63
13.80
334,942
+0.01(+0.05%)
Feb 10, 2006
13.69
13.87
13.57
13.79
323,609
+0.13(+0.99%)
Feb 09, 2006
13.48
13.78
13.41
13.66
220,406
+0.17(+1.28%)
Feb 08, 2006
12.81
13.50
12.81
13.48
319,208
+0.62(+4.78%)
Feb 07, 2006
12.56
12.87
12.56
12.87
97,602
+0.32(+2.57%)
Feb 06, 2006
12.32
12.60
12.08
12.55
279,074
+0.22(+1.83%)
Feb 03, 2006
12.74
12.88
12.32
12.32
407,878
-0.42(-3.30%)
Feb 02, 2006
12.73
12.78
12.55
12.74
127,070
-0.06(-0.47%)
Feb 01, 2006
13.02
13.02
12.79
12.80
73,735
-0.26(-1.95%)
Jan 31, 2006
13.31
13.33
13.01
13.06
170,404
-0.29(-2.14%)
Jan 30, 2006
12.85
13.44
12.84
13.34
136,270
+0.56(+4.40%)
Jan 27, 2006
12.59
12.85
12.55
12.78
75,068
+0.18(+1.43%)
Jan 26, 2006
12.37
12.63
12.37
12.60
74,802
+0.25(+2.00%)
Jan 25, 2006
12.60
12.60
12.27
12.35
50,268
-0.22(-1.79%)
Jan 24, 2006
12.49
12.58
12.31
12.58
83,469
+0.11(+0.84%)
Jan 23, 2006
12.41
12.55
12.34
12.47
45,467
+0.07(+0.54%)
Jan 20, 2006
12.67
12.67
12.39
12.40
61,601
-0.20(-1.61%)
Jan 19, 2006
12.60
12.67
12.45
12.61
47,468
-0.05(-0.41%)
Jan 18, 2006
12.59
12.72
12.58
12.66
26,400
+0.10(+0.78%)
Jan 17, 2006
12.82
12.87
12.49
12.56
74,935
-0.26(-2.05%)
Jan 13, 2006
12.54
12.85
12.52
12.82
83,335
+0.29(+2.27%)
Jan 12, 2006
12.82
12.94
12.54
12.54
40,401
-0.25(-1.94%)
Jan 11, 2006
12.82
12.90
12.66
12.79
57,201
-0.02(-0.18%)
Jan 10, 2006
12.75
12.89
12.72
12.81
83,202
+0.06(+0.47%)
Jan 09, 2006
12.60
12.75
12.58
12.75
95,202
+0.19(+1.49%)
Jan 06, 2006
12.49
12.58
12.33
12.56
88,935
+0.01(+0.06%)
Jan 05, 2006
12.56
12.61
12.38
12.55
88,802
+0.06(+0.48%)
Jan 04, 2006
13.06
13.06
12.49
12.49
169,471
-0.57(-4.36%)
Jan 03, 2006
12.90
13.51
12.64
13.06
349,076
+0.23(+1.81%)
Dec 30, 2005
12.90
12.90
12.71
12.83
28,800
-0.07(-0.52%)
Dec 29, 2005
13.12
13.25
12.89
12.90
44,534
-0.44(-3.32%)
Dec 28, 2005
13.01
13.37
12.94
13.34
19,067
+0.38(+2.89%)
Dec 27, 2005
13.16
13.17
12.90
12.97
24,800
-0.23(-1.76%)
Dec 23, 2005
13.16
13.20
13.09
13.20
12,533
+0.02(+0.11%)
Dec 22, 2005
13.27
13.31
13.05
13.18
96,536
-0.12(-0.90%)
Dec 21, 2005
13.24
13.34
13.09
13.30
126,936
+0.29(+2.19%)
Dec 20, 2005
13.00
13.15
12.88
13.02
65,735
+0.09(+0.70%)
Dec 19, 2005
13.24
13.31
12.90
12.93
58,668
-0.34(-2.60%)
Dec 16, 2005
13.03
13.30
12.94
13.27
107,203
+0.28(+2.14%)
Dec 15, 2005
13.12
13.16
12.85
13.00
64,401
-0.14(-1.08%)
Dec 14, 2005
13.28
13.33
13.12
13.14
27,067
-0.15(-1.13%)
Dec 13, 2005
12.97
13.29
12.92
13.29
47,201
+0.29(+2.25%)
Dec 12, 2005
13.24
13.27
12.82
13.00
89,069
-0.20(-1.48%)
Dec 09, 2005
13.32
13.49
13.15
13.19
60,401
-0.14(-1.07%)
Dec 08, 2005
13.45
13.51
13.31
13.33
89,469
-0.11(-0.84%)
Dec 07, 2005
13.50
13.50
13.36
13.45
34,134
-0.06(-0.44%)
Dec 06, 2005
13.50
13.65
13.42
13.51
184,938
+0.06(+0.45%)
Dec 05, 2005
13.29
13.48
13.16
13.45
89,469
+0.17(+1.24%)
Dec 02, 2005
12.82
13.30
12.70
13.28
74,002
+0.40(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.