Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
20.12
20.16
19.38
19.42
232,666
-0.62(-3.10%)
Feb 27, 2018
20.61
20.83
20.04
20.04
257,593
-0.55(-2.66%)
Feb 26, 2018
20.46
20.62
20.20
20.59
225,425
+0.15(+0.71%)
Feb 23, 2018
20.32
20.45
20.14
20.44
121,213
+0.23(+1.13%)
Feb 22, 2018
20.21
142,095
+0.03(+0.14%)
Feb 21, 2018
20.16
20.49
20.12
20.19
195,766
-0.03(-0.14%)
Feb 20, 2018
20.09
20.33
19.87
20.21
476,142
-0.04(-0.18%)
Feb 16, 2018
20.25
20.25
20.25
0
-0.38(-1.86%)
Feb 15, 2018
20.20
20.65
19.99
20.63
243,639
+0.66(+3.29%)
Feb 14, 2018
19.25
20.04
19.25
19.98
294,476
+0.57(+2.92%)
Feb 13, 2018
19.46
19.65
19.26
19.41
329,650
-0.21(-1.07%)
Feb 12, 2018
18.64
19.88
18.64
19.62
479,949
+1.00(+5.34%)
Feb 09, 2018
19.15
19.40
18.12
18.62
757,102
-0.24(-1.26%)
Feb 08, 2018
19.35
19.41
18.78
18.86
292,087
-0.51(-2.64%)
Feb 07, 2018
18.73
19.56
18.73
19.37
299,975
+0.58(+3.06%)
Feb 06, 2018
18.68
19.23
18.48
18.80
411,336
-0.56(-2.88%)
Feb 05, 2018
20.06
20.32
19.15
19.36
227,103
-0.88(-4.33%)
Feb 02, 2018
20.53
20.60
20.11
20.23
203,920
-0.47(-2.29%)
Feb 01, 2018
20.89
21.15
20.42
20.71
217,463
-0.24(-1.13%)
Jan 31, 2018
21.19
21.26
20.91
20.94
210,728
-0.14(-0.65%)
Jan 30, 2018
21.14
21.28
21.14
21.08
217,248
-0.31(-1.45%)
Jan 29, 2018
21.35
21.56
21.13
21.39
340,664
-0.05(-0.21%)
Jan 26, 2018
21.41
21.51
21.20
21.44
250,571
+0.15(+0.69%)
Jan 25, 2018
21.43
21.43
21.07
21.29
84,182
-0.01(-0.04%)
Jan 24, 2018
21.26
21.41
21.22
21.30
197,255
+0.11(+0.52%)
Jan 23, 2018
21.10
21.33
20.88
21.19
140,685
+0.03(+0.13%)
Jan 22, 2018
21.16
21.27
20.93
21.16
166,328
+0.00(+0.00%)
Jan 19, 2018
21.17
21.36
20.93
21.16
366,842
-0.05(-0.26%)
Jan 18, 2018
21.59
21.77
21.20
21.22
188,092
-0.38(-1.78%)
Jan 17, 2018
21.51
21.70
21.42
21.60
239,770
+0.16(+0.77%)
Jan 16, 2018
21.38
21.66
21.28
21.44
356,832
+0.14(+0.64%)
Jan 12, 2018
21.30
21.30
21.30
0
-0.02(-0.09%)
Jan 11, 2018
20.82
21.32
20.66
21.32
310,821
+0.54(+2.59%)
Jan 10, 2018
20.95
20.54
20.78
298,401
+0.00(+0.00%)
Jan 09, 2018
21.38
21.38
20.63
20.78
507,175
-0.58(-2.69%)
Jan 08, 2018
21.15
21.49
21.04
21.35
407,222
+0.16(+0.78%)
Jan 05, 2018
21.20
21.35
21.05
21.19
267,727
+0.05(+0.22%)
Jan 04, 2018
21.33
21.33
20.97
21.14
354,806
-0.08(-0.39%)
Jan 03, 2018
21.32
21.38
20.83
21.23
460,663
-0.04(-0.17%)
Jan 02, 2018
21.18
21.44
21.00
21.26
738,592
+0.23(+1.09%)
Dec 29, 2017
21.04
21.04
21.04
0
+0.02(+0.09%)
Dec 28, 2017
20.94
21.21
20.75
21.02
454,136
+0.11(+0.52%)
Dec 27, 2017
21.06
21.06
20.54
20.91
365,680
+0.08(+0.39%)
Dec 26, 2017
20.97
21.25
20.65
20.83
464,333
+0.70(+3.49%)
Dec 22, 2017
20.24
20.24
19.98
20.12
205,900
-0.05(-0.27%)
Dec 21, 2017
20.00
20.35
19.83
20.18
293,326
+0.25(+1.24%)
Dec 20, 2017
19.86
20.06
19.60
19.93
273,421
+0.15(+0.74%)
Dec 19, 2017
19.89
19.92
19.63
19.78
182,223
-0.01(-0.05%)
Dec 18, 2017
19.34
19.80
19.34
19.79
218,119
+0.62(+3.24%)
Dec 15, 2017
18.77
19.36
18.71
19.17
588,273
+0.57(+3.04%)
Dec 14, 2017
19.42
19.46
18.52
18.61
381,396
-0.77(-3.96%)
Dec 13, 2017
19.22
19.96
19.22
19.37
602,713
+0.30(+1.57%)
Dec 12, 2017
18.59
19.16
18.59
19.07
309,381
+0.51(+2.73%)
Dec 11, 2017
18.53
18.71
18.39
18.57
359,074
+0.02(+0.10%)
Dec 08, 2017
18.78
18.85
18.39
18.55
191,396
+0.00(+0.00%)
Dec 07, 2017
18.82
18.97
18.64
173,394
+0.00(+0.00%)
Dec 06, 2017
18.95
19.24
18.85
18.87
165,296
-0.15(-0.81%)
Dec 05, 2017
19.33
19.33
18.94
19.03
188,646
-0.27(-1.41%)
Dec 04, 2017
19.61
19.61
19.21
19.30
336,561
+0.04(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.