Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.812 4.850 4.811 4.837 564,014 +0.04(+0.82%)
Feb 27, 2013 4.749 4.806 4.727 4.797 283,719 +0.05(+1.01%)
Feb 26, 2013 4.754 4.758 4.727 4.749 375,928 -0.04(-0.82%)
Feb 22, 2013 4.762 4.789 4.745 4.789 401,115 +0.06(+1.29%)
Feb 21, 2013 4.797 4.806 4.727 4.727 624,027 -0.09(-1.81%)
Feb 20, 2013 4.867 4.872 4.806 4.815 379,642 -0.04(-0.90%)
Feb 19, 2013 4.854 4.867 4.841 4.859 380,349 +0.03(+0.52%)
Feb 15, 2013 4.833 4.846 4.807 4.833 382,617 +0.00(+0.09%)
Feb 14, 2013 4.820 4.829 4.816 4.829 337,807 +0.00(+0.00%)
Feb 13, 2013 4.820 4.831 4.807 4.829 363,909 +0.01(+0.27%)
Feb 12, 2013 4.807 4.829 4.806 4.816 356,439 +0.00(+0.00%)
Feb 11, 2013 4.816 4.829 4.811 4.816 279,229 -0.01(-0.27%)
Feb 08, 2013 4.816 4.829 4.807 4.829 258,659 +0.02(+0.36%)
Feb 07, 2013 4.768 4.812 4.764 4.812 439,530 +0.01(+0.27%)
Feb 06, 2013 4.751 4.799 4.747 4.799 527,471 +0.07(+1.37%)
Feb 04, 2013 4.716 4.786 4.703 4.734 504,809 -0.05(-1.00%)
Feb 01, 2013 4.768 4.781 4.760 4.781 459,920 +0.02(+0.46%)
Jan 31, 2013 4.786 4.786 4.734 4.760 618,338 -0.02(-0.36%)
Jan 30, 2013 4.768 4.786 4.765 4.777 344,857 +0.00(+0.00%)
Jan 29, 2013 4.760 4.777 4.751 4.777 267,229 +0.01(+0.27%)
Jan 28, 2013 4.773 4.773 4.738 4.764 493,560 +0.00(+0.00%)
Jan 25, 2013 4.764 4.781 4.747 4.764 442,630 +0.00(+0.09%)
Jan 24, 2013 4.768 4.786 4.747 4.760 236,133 -0.00(-0.09%)
Jan 23, 2013 4.755 4.773 4.747 4.764 368,797 +0.02(+0.37%)
Jan 22, 2013 4.734 4.768 4.716 4.747 393,492 +0.02(+0.34%)
Jan 18, 2013 4.700 4.743 4.700 4.730 664,465 +0.04(+0.82%)
Jan 17, 2013 4.696 4.705 4.679 4.692 280,375 +0.02(+0.46%)
Jan 16, 2013 4.653 4.679 4.644 4.670 364,843 +0.02(+0.37%)
Jan 15, 2013 4.649 4.662 4.636 4.653 328,796 -0.01(-0.18%)
Jan 14, 2013 4.679 4.679 4.649 4.662 414,189 -0.02(-0.37%)
Jan 11, 2013 4.687 4.692 4.662 4.679 293,774 +0.00(+0.00%)
Jan 10, 2013 4.662 4.692 4.644 4.679 615,994 +0.02(+0.37%)
Jan 09, 2013 4.640 4.662 4.627 4.662 407,294 +0.04(+0.93%)
Jan 08, 2013 4.632 4.640 4.589 4.619 635,657 -0.01(-0.19%)
Jan 07, 2013 4.632 4.649 4.598 4.627 760,225 -0.03(-0.65%)
Jan 04, 2013 4.640 4.657 4.623 4.657 350,705 +0.03(+0.74%)
Jan 03, 2013 4.597 4.623 4.584 4.623 430,548 +0.03(+0.75%)
Jan 02, 2013 4.559 4.589 4.490 4.589 470,325 +0.10(+2.20%)
Dec 31, 2012 4.417 4.490 4.417 4.490 664,375 +0.06(+1.36%)
Dec 28, 2012 4.451 4.464 4.425 4.429 390,908 -0.04(-0.87%)
Dec 27, 2012 4.485 4.485 4.412 4.468 306,058 -0.01(-0.29%)
Dec 26, 2012 4.490 4.511 4.464 4.481 297,890 -0.01(-0.19%)
Dec 24, 2012 4.481 4.498 4.464 4.490 111,490 -0.00(-0.10%)
Dec 21, 2012 4.477 4.507 4.477 4.494 339,043 -0.02(-0.48%)
Dec 20, 2012 4.507 4.524 4.494 4.515 762,820 -0.01(-0.12%)
Dec 19, 2012 4.529 4.551 4.512 4.521 374,140 -0.01(-0.19%)
Dec 18, 2012 4.504 4.533 4.500 4.529 452,547 +0.03(+0.57%)
Dec 17, 2012 4.504 4.508 4.453 4.504 685,239 -0.00(-0.09%)
Dec 14, 2012 4.461 4.508 4.457 4.508 437,079 +0.03(+0.67%)
Dec 13, 2012 4.465 4.487 4.461 4.478 588,251 +0.01(+0.19%)
Dec 12, 2012 4.448 4.502 4.448 4.470 499,626 +0.02(+0.48%)
Dec 11, 2012 4.431 4.470 4.423 4.448 670,332 +0.03(+0.68%)
Dec 10, 2012 4.436 4.440 4.414 4.418 428,190 -0.03(-0.58%)
Dec 07, 2012 4.470 4.478 4.436 4.444 571,700 -0.02(-0.48%)
Dec 06, 2012 4.465 4.478 4.436 4.465 574,752 -0.02(-0.48%)
Dec 05, 2012 4.508 4.517 4.478 4.487 490,231 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.