Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.56
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.210
8.222
8.186
8.186
210,475
-0.04(-0.44%)
Feb 27, 2017
8.204
8.222
8.186
8.222
161,581
+0.04(+0.44%)
Feb 24, 2017
8.192
8.198
8.150
8.186
240,310
-0.02(-0.29%)
Feb 23, 2017
8.204
8.222
8.174
8.210
209,354
+0.03(+0.37%)
Feb 22, 2017
8.180
8.198
8.162
8.180
147,413
-0.01(-0.15%)
Feb 21, 2017
8.150
8.222
8.144
8.192
292,283
+0.05(+0.67%)
Feb 17, 2017
8.138
8.138
8.138
0
+0.01(+0.15%)
Feb 16, 2017
8.150
8.198
8.102
8.126
222,162
-0.03(-0.31%)
Feb 15, 2017
8.127
8.163
8.115
8.151
369,417
+0.02(+0.29%)
Feb 14, 2017
8.097
8.133
8.073
8.127
215,070
+0.02(+0.30%)
Feb 13, 2017
8.091
8.127
8.089
8.103
207,832
+0.02(+0.30%)
Feb 10, 2017
8.085
8.085
8.061
8.079
248,865
+0.03(+0.37%)
Feb 09, 2017
8.020
8.073
8.020
8.050
175,216
+0.03(+0.37%)
Feb 08, 2017
8.026
8.056
8.014
8.020
297,582
+0.00(+0.00%)
Feb 07, 2017
8.044
8.050
8.008
8.020
213,725
-0.02(-0.22%)
Feb 06, 2017
8.038
8.052
8.020
8.038
102,789
-0.01(-0.15%)
Feb 03, 2017
8.008
8.073
8.008
8.050
194,796
+0.04(+0.52%)
Feb 02, 2017
8.002
8.014
7.984
8.008
165,277
+0.00(+0.00%)
Feb 01, 2017
7.990
8.020
7.984
8.008
103,293
+0.04(+0.53%)
Jan 31, 2017
7.960
7.978
7.936
7.966
186,204
-0.03(-0.37%)
Jan 30, 2017
7.960
7.996
7.930
7.996
131,879
+0.01(+0.07%)
Jan 27, 2017
8.014
8.014
7.972
7.990
136,387
+0.01(+0.08%)
Jan 26, 2017
8.002
8.020
7.972
7.984
227,480
+0.00(+0.00%)
Jan 25, 2017
7.960
8.014
7.952
7.984
253,328
+0.05(+0.60%)
Jan 24, 2017
7.870
7.948
7.870
7.936
203,748
+0.07(+0.84%)
Jan 23, 2017
7.882
7.900
7.864
7.870
160,500
+0.00(+0.00%)
Jan 20, 2017
7.858
7.882
7.840
7.870
154,036
+0.03(+0.44%)
Jan 19, 2017
7.847
7.883
7.812
7.836
175,208
-0.02(-0.30%)
Jan 18, 2017
7.824
7.859
7.824
7.859
210,668
+0.02(+0.30%)
Jan 17, 2017
7.830
7.865
7.824
7.836
288,772
-0.03(-0.38%)
Jan 13, 2017
7.865
7.865
7.865
0
-0.01(-0.08%)
Jan 12, 2017
7.865
7.889
7.794
7.871
275,034
-0.02(-0.23%)
Jan 11, 2017
7.877
7.889
7.830
7.889
347,817
+0.01(+0.15%)
Jan 10, 2017
7.847
7.877
7.830
7.877
148,281
+0.03(+0.38%)
Jan 09, 2017
7.818
7.847
7.800
7.847
150,724
+0.05(+0.61%)
Jan 06, 2017
7.740
7.800
7.699
7.800
242,402
+0.06(+0.77%)
Jan 05, 2017
7.687
7.740
7.687
7.740
397,794
-0.03(-0.38%)
Jan 04, 2017
7.687
7.770
7.687
7.770
234,989
+0.11(+1.48%)
Jan 03, 2017
7.651
7.663
7.586
7.657
254,834
+0.05(+0.62%)
Dec 30, 2016
7.610
7.610
7.610
0
-0.01(-0.08%)
Dec 29, 2016
7.610
7.639
7.592
7.616
356,756
+0.01(+0.08%)
Dec 28, 2016
7.681
7.693
7.610
7.610
287,767
-0.07(-0.93%)
Dec 27, 2016
7.711
7.788
7.681
7.681
411,703
-0.05(-0.62%)
Dec 23, 2016
7.729
7.729
7.729
0
-0.05(-0.61%)
Dec 22, 2016
7.776
7.782
7.723
7.776
154,883
+0.00(+0.00%)
Dec 21, 2016
7.782
7.791
7.752
7.776
137,770
-0.01(-0.10%)
Dec 20, 2016
7.760
7.795
7.742
7.784
167,895
+0.04(+0.46%)
Dec 19, 2016
7.795
7.819
7.748
7.748
154,687
-0.03(-0.38%)
Dec 16, 2016
7.754
7.801
7.713
7.778
293,114
+0.07(+0.92%)
Dec 15, 2016
7.701
7.766
7.654
7.707
289,965
+0.01(+0.15%)
Dec 14, 2016
7.677
7.707
7.642
7.695
261,752
-0.01(-0.15%)
Dec 13, 2016
7.713
7.730
7.671
7.707
344,645
+0.00(+0.00%)
Dec 12, 2016
7.778
7.795
7.701
7.707
297,321
-0.07(-0.91%)
Dec 09, 2016
7.671
7.789
7.660
7.778
317,935
+0.10(+1.31%)
Dec 08, 2016
7.701
7.707
7.642
7.677
195,173
-0.05(-0.61%)
Dec 07, 2016
7.624
7.736
7.600
7.724
202,287
+0.08(+1.08%)
Dec 06, 2016
7.642
7.665
7.606
7.642
171,351
+0.01(+0.08%)
Dec 05, 2016
7.636
7.666
7.618
7.636
185,492
+0.00(+0.00%)
Dec 02, 2016
7.654
7.676
7.612
7.636
271,928
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.