Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.79 11.81 11.36 11.64 658,417 -0.34(-2.84%)
Feb 27, 2020 12.44 12.46 11.98 11.98 584,307 -0.69(-5.48%)
Feb 26, 2020 12.69 12.93 12.63 12.68 376,346 +0.00(+0.00%)
Feb 25, 2020 13.40 13.42 12.67 12.68 342,187 -0.71(-5.30%)
Feb 24, 2020 13.60 13.60 13.29 13.39 299,694 -0.43(-3.10%)
Feb 21, 2020 13.84 13.87 13.77 13.82 131,142 -0.07(-0.53%)
Feb 20, 2020 13.88 13.96 13.82 13.89 122,526 -0.00(-0.01%)
Feb 19, 2020 13.92 13.94 13.88 13.89 182,965 +0.03(+0.21%)
Feb 18, 2020 13.74 13.86 13.74 13.86 137,911 +0.05(+0.37%)
Feb 14, 2020 13.83 13.85 13.75 13.81 107,750 -0.02(-0.16%)
Feb 13, 2020 13.77 13.90 13.77 13.83 118,905 +0.01(+0.05%)
Feb 12, 2020 13.80 13.85 13.76 13.83 148,554 +0.07(+0.48%)
Feb 11, 2020 13.80 13.82 13.73 13.76 127,017 +0.03(+0.21%)
Feb 10, 2020 13.72 13.75 13.69 13.73 146,674 +0.00(+0.00%)
Feb 07, 2020 13.63 13.73 13.63 13.73 128,021 +0.07(+0.54%)
Feb 06, 2020 13.66 13.69 13.61 13.66 139,684 +0.01(+0.11%)
Feb 05, 2020 13.55 13.65 13.51 13.64 137,031 +0.18(+1.37%)
Feb 04, 2020 13.46 13.56 13.46 13.46 163,902 +0.09(+0.66%)
Feb 03, 2020 13.45 13.47 13.34 13.37 124,649 -0.05(-0.38%)
Jan 31, 2020 13.40 13.47 13.38 13.42 285,838 +0.05(+0.39%)
Jan 30, 2020 13.32 13.41 13.32 13.37 85,720 -0.03(-0.22%)
Jan 29, 2020 13.34 13.46 13.31 13.40 87,614 +0.12(+0.89%)
Jan 28, 2020 13.28 13.35 13.24 13.28 98,793 +0.07(+0.56%)
Jan 27, 2020 13.32 13.38 13.20 13.21 173,659 -0.32(-2.39%)
Jan 24, 2020 13.64 13.67 13.50 13.53 101,764 -0.10(-0.70%)
Jan 23, 2020 13.58 13.63 13.54 13.63 85,154 +0.05(+0.38%)
Jan 22, 2020 13.59 13.65 13.56 13.58 116,777 +0.05(+0.38%)
Jan 21, 2020 13.52 13.56 13.50 13.52 145,328 -0.02(-0.16%)
Jan 17, 2020 13.53 13.57 13.51 13.55 100,267 +0.07(+0.49%)
Jan 16, 2020 13.46 13.53 13.41 13.48 114,713 +0.08(+0.60%)
Jan 15, 2020 13.38 13.45 13.25 13.40 117,914 +0.04(+0.33%)
Jan 14, 2020 13.30 13.42 13.27 13.36 144,768 +0.05(+0.39%)
Jan 13, 2020 13.27 13.36 13.24 13.30 163,446 +0.07(+0.56%)
Jan 10, 2020 13.33 13.36 13.22 13.23 163,666 -0.04(-0.33%)
Jan 09, 2020 13.29 13.35 13.20 13.27 154,146 +0.02(+0.17%)
Jan 08, 2020 13.14 13.30 13.14 13.25 122,091 +0.15(+1.18%)
Jan 07, 2020 13.02 13.13 12.99 13.10 173,723 +0.10(+0.73%)
Jan 06, 2020 12.87 13.02 12.87 13.00 175,531 +0.02(+0.17%)
Jan 03, 2020 13.00 13.08 12.97 12.98 143,667 -0.13(-1.01%)
Jan 02, 2020 13.14 13.20 13.10 13.11 183,287 +0.01(+0.06%)
Dec 31, 2019 13.23 13.25 13.02 13.11 295,361 -0.11(-0.83%)
Dec 30, 2019 13.22 13.23 13.14 13.22 124,703 +0.00(+0.00%)
Dec 27, 2019 13.22 13.27 13.14 13.22 241,214 +0.07(+0.55%)
Dec 26, 2019 13.07 13.20 13.07 13.14 105,927 +0.05(+0.39%)
Dec 24, 2019 13.00 13.12 13.00 13.09 70,862 +0.10(+0.79%)
Dec 23, 2019 13.01 13.06 12.99 12.99 90,515 +0.01(+0.11%)
Dec 20, 2019 12.90 13.05 12.88 12.98 139,625 +0.11(+0.85%)
Dec 19, 2019 12.89 12.90 12.84 12.87 110,378 -0.02(-0.17%)
Dec 18, 2019 12.89 12.90 12.83 12.89 132,571 +0.00(+0.00%)
Dec 17, 2019 12.76 12.89 12.76 12.89 103,491 +0.11(+0.85%)
Dec 16, 2019 12.67 12.79 12.66 12.78 110,383 +0.17(+1.33%)
Dec 13, 2019 12.71 12.76 12.61 12.61 139,625 -0.11(-0.86%)
Dec 12, 2019 12.69 12.78 12.60 12.72 140,584 +0.04(+0.34%)
Dec 11, 2019 12.58 12.68 12.58 12.68 93,172 +0.12(+0.98%)
Dec 10, 2019 12.63 12.63 12.53 12.55 83,585 -0.08(-0.63%)
Dec 09, 2019 12.55 12.65 12.55 12.63 110,746 +0.01(+0.11%)
Dec 06, 2019 12.55 12.62 12.53 12.62 120,229 +0.10(+0.81%)
Dec 05, 2019 12.60 12.60 12.45 12.52 127,862 -0.06(-0.46%)
Dec 04, 2019 12.59 12.61 12.50 12.58 124,472 +0.04(+0.29%)
Dec 03, 2019 12.52 12.54 12.34 12.54 177,425 -0.08(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.