Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.54
-0.16 (-0.73%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
4.246
4.253
4.212
4.236
656,107
+0.01(+0.24%)
Feb 25, 2011
4.208
4.239
4.208
4.225
398,010
+0.02(+0.57%)
Feb 24, 2011
4.215
4.219
4.174
4.201
417,568
-0.01(-0.31%)
Feb 23, 2011
4.229
4.253
4.191
4.214
588,783
-0.02(-0.42%)
Feb 22, 2011
4.312
4.312
4.219
4.232
823,154
-0.11(-2.46%)
Feb 18, 2011
4.353
4.353
4.325
4.339
647,638
-0.02(-0.40%)
Feb 17, 2011
4.367
4.367
4.343
4.356
521,756
-0.01(-0.32%)
Feb 16, 2011
4.356
4.377
4.332
4.370
602,331
+0.04(+0.81%)
Feb 15, 2011
4.301
4.335
4.301
4.335
440,838
+0.01(+0.32%)
Feb 14, 2011
4.321
4.328
4.308
4.321
696,251
+0.00(+0.08%)
Feb 11, 2011
4.315
4.328
4.304
4.318
637,415
+0.01(+0.24%)
Feb 10, 2011
4.297
4.321
4.284
4.308
624,916
+0.01(+0.16%)
Feb 09, 2011
4.297
4.321
4.284
4.301
701,759
-0.01(-0.16%)
Feb 08, 2011
4.246
4.308
4.242
4.308
1,570,727
+0.07(+1.70%)
Feb 07, 2011
4.184
4.236
4.181
4.236
821,901
+0.05(+1.23%)
Feb 04, 2011
4.174
4.188
4.157
4.184
396,490
+0.02(+0.49%)
Feb 03, 2011
4.140
4.167
4.137
4.164
392,454
+0.01(+0.33%)
Feb 02, 2011
4.157
4.167
4.143
4.150
467,898
-0.00(-0.08%)
Feb 01, 2011
4.133
4.167
4.130
4.154
500,489
+0.03(+0.75%)
Jan 31, 2011
4.123
4.126
4.106
4.123
312,224
+0.02(+0.42%)
Jan 28, 2011
4.130
4.148
4.078
4.106
634,346
-0.03(-0.66%)
Jan 27, 2011
4.143
4.157
4.133
4.133
448,604
-0.00(-0.08%)
Jan 26, 2011
4.143
4.157
4.132
4.137
397,991
-0.01(-0.17%)
Jan 25, 2011
4.147
4.160
4.102
4.143
780,675
-0.02(-0.49%)
Jan 24, 2011
4.130
4.167
4.126
4.164
518,172
+0.03(+0.66%)
Jan 21, 2011
4.147
4.167
4.130
4.137
550,894
-0.01(-0.17%)
Jan 20, 2011
4.157
4.162
4.126
4.143
465,988
-0.02(-0.38%)
Jan 19, 2011
4.170
4.173
4.153
4.159
414,571
-0.02(-0.58%)
Jan 18, 2011
4.156
4.184
4.153
4.184
445,599
+0.01(+0.33%)
Jan 14, 2011
4.156
4.176
4.150
4.170
397,334
+0.02(+0.41%)
Jan 13, 2011
4.156
4.180
4.146
4.153
437,528
+0.00(+0.00%)
Jan 12, 2011
4.163
4.167
4.146
4.153
684,553
+0.00(+0.00%)
Jan 11, 2011
4.153
4.167
4.143
4.153
500,043
-0.00(-0.08%)
Jan 10, 2011
4.150
4.160
4.143
4.156
444,769
-0.01(-0.24%)
Jan 07, 2011
4.177
4.197
4.146
4.167
481,494
-0.03(-0.65%)
Jan 06, 2011
4.167
4.207
4.163
4.194
583,065
+0.01(+0.33%)
Jan 05, 2011
4.133
4.180
4.133
4.180
554,755
+0.02(+0.41%)
Jan 04, 2011
4.163
4.184
4.129
4.163
726,389
-0.01(-0.24%)
Jan 03, 2011
4.160
4.178
4.139
4.173
736,384
+0.02(+0.57%)
Dec 31, 2010
4.187
4.187
4.139
4.150
572,775
-0.01(-0.33%)
Dec 30, 2010
4.122
4.163
4.119
4.163
526,234
+0.03(+0.66%)
Dec 29, 2010
4.122
4.150
4.122
4.136
567,440
+0.01(+0.25%)
Dec 28, 2010
4.116
4.143
4.116
4.126
584,074
-0.00(-0.08%)
Dec 27, 2010
4.122
4.139
4.119
4.129
617,824
-0.02(-0.41%)
Dec 23, 2010
4.112
4.153
4.112
4.146
600,628
+0.01(+0.33%)
Dec 22, 2010
4.071
4.136
4.051
4.133
789,219
+0.05(+1.25%)
Dec 21, 2010
4.092
4.102
4.044
4.082
1,030,077
+0.01(+0.18%)
Dec 20, 2010
4.094
4.135
3.976
4.074
1,017,402
+0.03(+0.67%)
Dec 17, 2010
4.054
4.138
4.047
4.047
938,971
-0.01(-0.33%)
Dec 16, 2010
4.115
4.165
3.980
4.061
2,011,247
-0.03(-0.74%)
Dec 15, 2010
4.250
4.280
4.064
4.091
3,045,683
-0.34(-7.76%)
Dec 14, 2010
4.452
4.459
4.422
4.435
263,900
+0.00(+0.00%)
Dec 13, 2010
4.452
4.472
4.435
4.435
368,835
+0.00(+0.00%)
Dec 10, 2010
4.435
4.455
4.422
4.435
291,142
+0.00(+0.00%)
Dec 09, 2010
4.465
4.465
4.418
4.435
449,226
-0.03(-0.60%)
Dec 08, 2010
4.472
4.475
4.435
4.462
388,271
-0.00(-0.08%)
Dec 07, 2010
4.475
4.486
4.454
4.465
334,319
+0.00(+0.00%)
Dec 06, 2010
4.442
4.469
4.442
4.465
299,646
+0.01(+0.15%)
Dec 03, 2010
4.445
4.465
4.435
4.459
319,046
+0.00(+0.08%)
Dec 02, 2010
4.459
4.482
4.452
4.455
257,442
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.