Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.37	11.40	10.96	11.23	682,458	-0.33(-2.84%)
Feb 27, 2020	12.00	12.02	11.56	11.56	605,642	-0.67(-5.48%)
Feb 26, 2020	12.25	12.48	12.19	12.23	390,088	+0.00(+0.00%)
Feb 25, 2020	12.92	12.95	12.22	12.23	354,681	-0.68(-5.30%)
Feb 24, 2020	13.12	13.12	12.82	12.92	310,637	-0.41(-3.10%)
Feb 21, 2020	13.35	13.38	13.29	13.33	135,930	-0.07(-0.53%)
Feb 20, 2020	13.39	13.47	13.34	13.40	127,000	-0.00(-0.01%)
Feb 19, 2020	13.43	13.45	13.39	13.40	189,647	+0.03(+0.21%)
Feb 18, 2020	13.25	13.37	13.25	13.37	142,948	+0.05(+0.37%)
Feb 14, 2020	13.34	13.36	13.26	13.32	111,686	-0.02(-0.16%)
Feb 13, 2020	13.29	13.41	13.29	13.35	123,248	+0.01(+0.05%)
Feb 12, 2020	13.31	13.36	13.28	13.34	153,980	+0.06(+0.48%)
Feb 11, 2020	13.32	13.33	13.25	13.27	131,657	+0.03(+0.21%)
Feb 10, 2020	13.23	13.27	13.20	13.25	152,031	+0.00(+0.00%)
Feb 07, 2020	13.15	13.25	13.15	13.25	132,697	+0.07(+0.54%)
Feb 06, 2020	13.18	13.21	13.13	13.18	144,785	+0.01(+0.11%)
Feb 05, 2020	13.07	13.17	13.03	13.16	142,036	+0.18(+1.36%)
Feb 04, 2020	12.98	13.08	12.98	12.98	169,888	+0.09(+0.66%)
Feb 03, 2020	12.98	12.99	12.87	12.90	129,202	-0.05(-0.38%)
Jan 31, 2020	12.93	12.99	12.91	12.95	296,278	+0.05(+0.38%)
Jan 30, 2020	12.85	12.94	12.85	12.90	88,851	-0.03(-0.22%)
Jan 29, 2020	12.87	12.98	12.84	12.93	90,814	+0.11(+0.88%)
Jan 28, 2020	12.81	12.88	12.77	12.81	102,401	+0.07(+0.56%)
Jan 27, 2020	12.85	12.91	12.74	12.74	180,002	-0.31(-2.39%)
Jan 24, 2020	13.16	13.19	13.02	13.06	105,481	-0.09(-0.70%)
Jan 23, 2020	13.10	13.15	13.06	13.15	88,264	+0.05(+0.38%)
Jan 22, 2020	13.11	13.17	13.08	13.10	121,042	+0.05(+0.38%)
Jan 21, 2020	13.05	13.08	13.02	13.05	150,636	-0.02(-0.16%)
Jan 17, 2020	13.06	13.09	13.03	13.07	103,930	+0.06(+0.49%)
Jan 16, 2020	12.98	13.05	12.94	13.01	118,903	+0.08(+0.60%)
Jan 15, 2020	12.91	12.98	12.78	12.93	122,221	+0.04(+0.33%)
Jan 14, 2020	12.84	12.95	12.80	12.88	150,055	+0.05(+0.39%)
Jan 13, 2020	12.80	12.88	12.77	12.84	169,416	+0.07(+0.56%)
Jan 10, 2020	12.86	12.89	12.75	12.76	169,644	-0.04(-0.33%)
Jan 09, 2020	12.82	12.87	12.74	12.81	159,776	+0.02(+0.17%)
Jan 08, 2020	12.68	12.83	12.68	12.79	126,550	+0.15(+1.18%)
Jan 07, 2020	12.57	12.67	12.53	12.64	180,068	+0.09(+0.73%)
Jan 06, 2020	12.42	12.56	12.42	12.54	181,942	+0.02(+0.17%)
Jan 03, 2020	12.54	12.62	12.52	12.52	148,914	-0.13(-1.01%)
Jan 02, 2020	12.68	12.74	12.64	12.65	189,982	+0.01(+0.06%)
Dec 31, 2019	12.76	12.79	12.56	12.64	306,149	-0.11(-0.83%)
Dec 30, 2019	12.75	12.76	12.68	12.75	129,258	+0.00(+0.00%)
Dec 27, 2019	12.76	12.81	12.68	12.75	250,024	+0.07(+0.55%)
Dec 26, 2019	12.61	12.74	12.61	12.68	109,797	+0.05(+0.39%)
Dec 24, 2019	12.54	12.66	12.54	12.63	73,451	+0.10(+0.79%)
Dec 23, 2019	12.55	12.60	12.53	12.53	93,822	+0.01(+0.11%)
Dec 20, 2019	12.45	12.59	12.43	12.52	144,728	+0.11(+0.85%)
Dec 19, 2019	12.43	12.45	12.39	12.41	114,412	-0.02(-0.17%)
Dec 18, 2019	12.43	12.45	12.38	12.43	137,416	+0.00(+0.00%)
Dec 17, 2019	12.31	12.43	12.31	12.43	107,274	+0.11(+0.85%)
Dec 16, 2019	12.22	12.34	12.22	12.33	114,418	+0.16(+1.33%)
Dec 13, 2019	12.27	12.31	12.17	12.17	144,728	-0.11(-0.86%)
Dec 12, 2019	12.24	12.33	12.15	12.27	145,722	+0.04(+0.34%)
Dec 11, 2019	12.14	12.23	12.14	12.23	96,577	+0.12(+0.98%)
Dec 10, 2019	12.19	12.19	12.08	12.11	86,640	-0.08(-0.63%)
Dec 09, 2019	12.10	12.20	12.10	12.19	114,794	+0.01(+0.11%)
Dec 06, 2019	12.10	12.17	12.08	12.17	124,623	+0.10(+0.81%)
Dec 05, 2019	12.15	12.15	12.01	12.08	132,535	-0.06(-0.46%)
Dec 04, 2019	12.15	12.16	12.06	12.13	129,022	+0.04(+0.29%)
Dec 03, 2019	12.08	12.10	11.90	12.10	183,910	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.