Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.03	19.31	18.87	19.26	86,235	-0.26(-1.32%)
Feb 27, 2020	19.83	19.91	19.51	19.51	82,522	-0.66(-3.27%)
Feb 26, 2020	20.40	20.42	20.16	20.18	187,212	+0.07(+0.37%)
Feb 25, 2020	20.10	20.10	20.10	20.10	36	-0.32(-1.57%)
Feb 24, 2020	20.42	20.42	20.42	20.42	3	-0.85(-3.99%)
Feb 21, 2020	21.27	21.27	21.27	21.27	121	-0.04(-0.20%)
Feb 20, 2020	21.32	21.32	21.31	21.31	792	-0.19(-0.88%)
Feb 19, 2020	21.50	21.50	21.50	21.50	1,493	+0.13(+0.60%)
Feb 18, 2020	21.40	21.40	21.37	21.37	1,256	-0.18(-0.83%)
Feb 14, 2020	21.56	21.56	21.55	21.55	970	-0.02(-0.09%)
Feb 13, 2020	21.60	21.61	21.57	21.57	3,289	-0.14(-0.66%)
Feb 12, 2020	21.67	21.72	21.67	21.72	289	+0.21(+0.99%)
Feb 11, 2020	21.52	21.52	21.50	21.50	10,678	+0.19(+0.89%)
Feb 10, 2020	21.26	21.31	21.26	21.31	338	+0.08(+0.37%)
Feb 07, 2020	21.31	21.32	21.24	21.24	11,279	-0.31(-1.45%)
Feb 06, 2020	21.57	21.57	21.55	21.55	321	+0.02(+0.10%)
Feb 05, 2020	21.49	21.53	21.49	21.53	242	+0.20(+0.93%)
Feb 04, 2020	21.39	21.41	21.33	21.33	3,592	+0.44(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.