Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.06	20.20	19.94	20.09	25,600	+0.04(+0.20%)
Feb 27, 2007	20.35	20.39	20.05	20.05	16,800	-0.55(-2.67%)
Feb 26, 2007	20.54	20.60	20.50	20.60	7,600	+0.21(+1.03%)
Feb 23, 2007	20.18	20.39	20.18	20.39	10,400	+0.12(+0.59%)
Feb 22, 2007	20.25	20.29	20.10	20.27	18,700	-0.01(-0.05%)
Feb 21, 2007	20.32	20.32	20.13	20.28	14,400	-0.11(-0.54%)
Feb 20, 2007	20.48	20.52	20.33	20.39	19,300	-0.09(-0.44%)
Feb 16, 2007	20.43	20.59	20.32	20.48	12,600	-0.01(-0.05%)
Feb 15, 2007	20.52	20.52	20.31	20.49	15,400	+0.00(+0.00%)
Feb 14, 2007	20.41	20.54	20.32	20.49	14,900	+0.08(+0.39%)
Feb 13, 2007	20.20	20.46	20.20	20.41	18,336	+0.24(+1.19%)
Feb 12, 2007	20.28	20.31	20.16	20.17	16,200	-0.14(-0.69%)
Feb 09, 2007	20.35	20.45	20.30	20.31	18,700	-0.14(-0.68%)
Feb 08, 2007	20.50	20.52	20.37	20.45	13,200	-0.06(-0.29%)
Feb 07, 2007	20.54	20.54	20.37	20.51	24,200	+0.00(+0.00%)
Feb 06, 2007	20.71	20.71	20.50	20.51	13,700	-0.20(-0.97%)
Feb 05, 2007	20.80	20.84	20.71	20.71	12,100	-0.09(-0.43%)
Feb 02, 2007	20.80	20.84	20.71	20.80	14,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.