Madison Strategic Sector Premium Fund (NY: MSP )

23.83 USD +0.30 (+1.27%)
Official Closing Price Updated: 4:19 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 23.20 23.48 22.75 23.28 276,600 +0.12(+0.52%)
Feb 25, 2021 23.79 24.00 22.86 23.16 610,950 -0.79(-3.30%)
Feb 24, 2021 24.23 24.40 23.77 23.95 271,866 -0.56(-2.28%)
Feb 23, 2021 23.98 24.51 22.69 24.51 793,892 +0.18(+0.74%)
Feb 22, 2021 24.58 24.88 24.15 24.33 418,661 -0.44(-1.78%)
Feb 19, 2021 24.25 24.97 23.90 24.77 642,600 +0.73(+3.04%)
Feb 18, 2021 24.18 24.18 23.33 24.04 422,078 -0.14(-0.58%)
Feb 17, 2021 24.30 24.44 23.66 24.18 418,200 -0.09(-0.37%)
Feb 16, 2021 24.43 24.58 23.66 24.27 545,285 +0.07(+0.29%)
Feb 12, 2021 24.25 24.44 23.63 24.20 505,400 -0.05(-0.21%)
Feb 11, 2021 25.04 25.22 24.12 24.25 552,154 -0.73(-2.92%)
Feb 10, 2021 25.44 25.50 24.42 24.98 304,769 -0.36(-1.42%)
Feb 09, 2021 24.80 25.35 24.53 25.34 396,620 +0.55(+2.22%)
Feb 08, 2021 25.70 25.78 24.51 24.79 524,914 -0.44(-1.74%)
Feb 05, 2021 25.88 26.00 25.09 25.23 174,800 -0.49(-1.91%)
Feb 04, 2021 25.00 25.78 25.00 25.72 271,544 +0.83(+3.33%)
Feb 03, 2021 25.05 25.34 23.92 24.89 868,074 -0.09(-0.36%)
Feb 02, 2021 24.27 25.22 24.27 24.98 720,693 +0.95(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.