Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.88	11.91	11.71	11.76	3,845,242	-0.10(-0.82%)
Feb 27, 2019	12.09	12.09	11.53	11.86	4,222,000	-0.27(-2.20%)
Feb 26, 2019	12.12	12.18	12.03	12.12	2,790,172	+0.03(+0.22%)
Feb 25, 2019	12.19	12.26	12.09	12.10	2,205,971	-0.09(-0.75%)
Feb 22, 2019	12.16	12.25	12.09	12.19	1,521,375	+0.06(+0.48%)
Feb 21, 2019	12.02	12.15	11.95	12.13	897,755	+0.07(+0.54%)
Feb 20, 2019	12.20	12.20	11.96	12.07	1,282,010	-0.16(-1.28%)
Feb 19, 2019	12.14	12.25	12.09	12.22	2,522,070	+0.07(+0.59%)
Feb 15, 2019	12.03	12.16	11.97	12.15	1,579,151	+0.38(+3.21%)
Feb 14, 2019	11.65	11.86	11.61	11.77	1,965,737	+0.15(+1.26%)
Feb 13, 2019	11.65	11.75	11.56	11.63	2,545,460	-0.04(-0.33%)
Feb 12, 2019	11.77	11.81	11.64	11.66	1,380,388	-0.17(-1.45%)
Feb 11, 2019	11.73	11.87	11.71	11.84	1,581,297	+0.11(+0.92%)
Feb 08, 2019	11.79	11.87	11.66	11.73	1,158,293	-0.10(-0.86%)
Feb 07, 2019	11.63	11.90	11.58	11.83	1,929,042	+0.16(+1.37%)
Feb 06, 2019	11.59	11.67	11.53	11.67	1,544,607	+0.06(+0.55%)
Feb 05, 2019	11.61	11.62	11.52	11.61	1,399,377	+0.01(+0.06%)
Feb 04, 2019	11.39	11.61	11.35	11.60	1,701,283	+0.15(+1.34%)
Feb 01, 2019	11.51	11.55	11.21	11.45	2,044,065	-0.10(-0.88%)
Jan 31, 2019	11.40	11.58	11.28	11.55	2,948,831	+0.15(+1.29%)
Jan 30, 2019	11.26	11.48	11.22	11.40	2,027,852	+0.18(+1.65%)
Jan 29, 2019	11.13	11.22	11.11	11.22	2,709,116	+0.09(+0.80%)
Jan 28, 2019	10.95	11.16	10.95	11.13	1,508,919	+0.13(+1.16%)
Jan 25, 2019	10.82	11.02	10.82	11.00	1,914,704	+0.17(+1.53%)
Jan 24, 2019	10.87	10.94	10.78	10.84	1,165,015	-0.02(-0.18%)
Jan 23, 2019	10.77	10.87	10.73	10.85	1,461,565	+0.08(+0.77%)
Jan 22, 2019	10.82	10.86	10.59	10.77	2,159,678	-0.06(-0.53%)
Jan 18, 2019	10.71	10.83	10.68	10.83	1,712,587	+0.11(+1.07%)
Jan 17, 2019	10.54	10.73	10.54	10.71	1,275,904	+0.17(+1.57%)
Jan 16, 2019	10.40	10.55	10.40	10.55	2,341,446	+0.15(+1.41%)
Jan 15, 2019	10.36	10.53	10.34	10.40	1,550,283	+0.10(+0.93%)
Jan 14, 2019	10.43	10.50	10.27	10.31	2,069,218	-0.15(-1.40%)
Jan 11, 2019	10.47	10.48	10.36	10.45	1,971,466	-0.03(-0.30%)
Jan 10, 2019	10.33	10.62	10.33	10.48	1,489,855	+0.12(+1.17%)
Jan 09, 2019	10.45	10.48	10.24	10.36	1,009,499	-0.08(-0.73%)
Jan 08, 2019	10.29	10.47	10.24	10.44	1,593,094	+0.24(+2.38%)
Jan 07, 2019	10.13	10.33	10.09	10.20	1,578,540	+0.08(+0.82%)
Jan 04, 2019	10.03	10.25	9.936	10.11	1,719,956	+0.13(+1.34%)
Jan 03, 2019	9.719	10.17	9.694	9.981	1,971,894	+0.14(+1.43%)
Jan 02, 2019	10.13	10.13	9.751	9.840	2,088,708	-0.38(-3.74%)
Dec 31, 2018	10.16	10.27	10.04	10.22	2,380,561	+0.03(+0.31%)
Dec 28, 2018	10.20	10.36	10.12	10.19	2,801,417	+0.04(+0.44%)
Dec 27, 2018	10.11	10.15	9.789	10.15	2,024,423	-0.04(-0.38%)
Dec 26, 2018	9.751	10.20	9.681	10.18	2,891,413	+0.48(+4.93%)
Dec 24, 2018	10.16	10.20	9.694	9.707	1,466,879	-0.48(-4.76%)
Dec 21, 2018	10.48	10.70	10.17	10.19	3,895,579	-0.27(-2.62%)
Dec 20, 2018	10.59	10.64	10.37	10.47	1,944,603	-0.12(-1.14%)
Dec 19, 2018	10.77	10.82	10.55	10.59	2,129,397	-0.13(-1.25%)
Dec 18, 2018	10.59	10.77	10.55	10.72	2,320,035	+0.18(+1.76%)
Dec 17, 2018	11.01	11.08	10.52	10.54	2,193,828	-0.45(-4.06%)
Dec 14, 2018	11.15	11.16	10.94	10.98	1,484,283	-0.20(-1.77%)
Dec 13, 2018	11.08	11.28	11.08	11.18	1,520,895	+0.09(+0.81%)
Dec 12, 2018	11.35	11.38	11.06	11.09	1,622,408	-0.17(-1.53%)
Dec 11, 2018	11.29	11.40	11.18	11.26	1,562,168	+0.01(+0.11%)
Dec 10, 2018	11.42	11.42	11.17	11.25	2,396,638	-0.15(-1.34%)
Dec 07, 2018	11.50	11.52	11.30	11.40	1,676,052	-0.13(-1.11%)
Dec 06, 2018	11.08	11.53	10.98	11.53	2,232,135	+0.40(+3.55%)
Dec 04, 2018	11.38	11.45	11.06	11.14	2,455,042	-0.24(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.