Healthpeak Properties Inc (NY: DOC )

18.70 +0.39 (+2.10%)
Streaming Delayed Price Updated: 3:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 14.62 14.68 14.24 14.24 3,031,181 -0.39(-2.63%)
Feb 25, 2021 14.80 15.17 14.62 14.63 2,946,552 -0.13(-0.91%)
Feb 24, 2021 14.96 15.02 14.73 14.76 1,883,269 -0.16(-1.07%)
Feb 23, 2021 14.82 15.05 14.77 14.92 1,975,323 +0.14(+0.96%)
Feb 22, 2021 14.55 14.82 14.49 14.78 1,793,475 +0.19(+1.32%)
Feb 19, 2021 14.80 14.88 14.54 14.59 1,956,655 -0.17(-1.14%)
Feb 18, 2021 14.95 15.03 14.75 14.75 1,996,755 -0.16(-1.07%)
Feb 17, 2021 15.08 15.17 14.89 14.91 1,751,515 -0.23(-1.49%)
Feb 16, 2021 15.31 15.31 15.08 15.14 1,831,749 -0.10(-0.66%)
Feb 12, 2021 15.36 15.42 15.18 15.24 1,261,191 -0.14(-0.93%)
Feb 11, 2021 15.43 15.63 15.35 15.38 1,631,414 -0.02(-0.11%)
Feb 10, 2021 15.33 15.43 15.22 15.40 2,570,364 +0.18(+1.16%)
Feb 09, 2021 15.25 15.31 15.11 15.22 1,476,071 +0.04(+0.28%)
Feb 08, 2021 15.30 15.32 15.12 15.18 1,947,457 -0.08(-0.55%)
Feb 05, 2021 15.33 15.33 15.10 15.27 2,228,300 +0.02(+0.11%)
Feb 04, 2021 15.21 15.37 15.12 15.25 2,225,294 +0.01(+0.06%)
Feb 03, 2021 15.14 15.31 14.91 15.24 2,331,094 -0.03(-0.17%)
Feb 02, 2021 15.22 15.38 15.05 15.27 2,005,614 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.