Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
20.37
-0.06 (-0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
17.20
17.58
16.97
16.97
1,337,335
-0.21(-1.20%)
Feb 27, 2023
16.82
17.45
16.75
17.18
971,166
+0.44(+2.63%)
Feb 24, 2023
16.54
17.03
16.44
16.74
1,047,625
+0.08(+0.49%)
Feb 23, 2023
16.44
17.13
16.43
16.65
1,397,164
+0.48(+2.99%)
Feb 22, 2023
16.37
16.75
15.94
16.17
1,489,582
-0.34(-2.04%)
Feb 21, 2023
16.42
16.95
16.17
16.51
1,532,163
+0.09(+0.56%)
Feb 17, 2023
17.00
17.10
16.22
16.42
972,622
-0.59(-3.49%)
Feb 16, 2023
17.15
17.51
17.00
17.01
1,740,116
-0.26(-1.48%)
Feb 15, 2023
16.68
17.32
16.28
17.27
2,133,223
+0.65(+3.90%)
Feb 14, 2023
15.54
16.87
15.28
16.62
3,152,439
+1.47(+9.69%)
Feb 13, 2023
14.78
15.29
14.51
15.15
1,461,893
+0.41(+2.78%)
Feb 10, 2023
15.32
15.42
14.56
14.74
969,084
-0.55(-3.58%)
Feb 09, 2023
14.46
15.44
14.21
15.29
1,853,195
+0.88(+6.14%)
Feb 08, 2023
14.96
15.02
14.26
14.40
898,726
-0.50(-3.37%)
Feb 07, 2023
14.23
14.91
14.14
14.90
1,418,840
+0.84(+5.97%)
Feb 06, 2023
13.77
14.26
13.74
14.06
1,228,248
+0.36(+2.66%)
Feb 03, 2023
13.20
13.81
13.20
13.70
755,769
+0.48(+3.66%)
Feb 02, 2023
13.68
13.84
12.93
13.22
863,792
-0.51(-3.72%)
Feb 01, 2023
13.36
14.04
13.23
13.73
993,613
+0.36(+2.73%)
Jan 31, 2023
12.63
13.48
12.39
13.36
1,430,416
+0.65(+5.09%)
Jan 30, 2023
12.77
12.97
12.64
12.71
764,113
-0.12(-0.92%)
Jan 27, 2023
12.26
12.94
12.18
12.83
1,163,084
+0.60(+4.92%)
Jan 26, 2023
12.62
12.62
11.87
12.23
652,102
-0.28(-2.26%)
Jan 25, 2023
12.40
12.58
11.83
12.51
805,554
+0.01(+0.07%)
Jan 24, 2023
11.87
12.82
11.75
12.50
1,809,872
+0.67(+5.62%)
Jan 23, 2023
12.52
12.59
11.81
11.84
1,074,121
-0.78(-6.21%)
Jan 20, 2023
12.64
12.75
12.45
12.62
335,410
+0.21(+1.69%)
Jan 19, 2023
12.37
12.54
12.11
12.41
425,702
-0.01(-0.07%)
Jan 18, 2023
12.97
13.12
12.42
12.42
597,590
-0.55(-4.22%)
Jan 17, 2023
12.95
13.29
12.74
12.97
1,318,690
+0.11(+0.85%)
Jan 13, 2023
12.69
12.91
12.39
12.86
734,382
+0.35(+2.77%)
Jan 12, 2023
11.95
12.61
11.93
12.51
715,119
+0.64(+5.38%)
Jan 11, 2023
12.45
12.68
11.87
11.87
718,551
-0.56(-4.48%)
Jan 10, 2023
12.02
12.58
11.93
12.43
720,659
+0.34(+2.79%)
Jan 09, 2023
12.77
12.91
12.08
12.09
595,850
-0.52(-4.12%)
Jan 06, 2023
12.49
12.90
12.33
12.61
804,410
+0.36(+2.90%)
Jan 05, 2023
12.08
12.34
11.95
12.26
819,470
+0.24(+1.97%)
Jan 04, 2023
12.54
12.67
11.87
12.02
1,387,171
-0.72(-5.65%)
Jan 03, 2023
13.13
13.22
12.56
12.74
735,090
-0.40(-3.05%)
Dec 30, 2022
12.77
13.26
12.70
13.14
598,543
+0.33(+2.56%)
Dec 29, 2022
12.54
13.06
12.37
12.81
420,356
+0.26(+2.03%)
Dec 28, 2022
13.26
13.26
12.56
12.56
487,022
-0.81(-6.07%)
Dec 27, 2022
13.32
13.41
13.12
13.37
398,652
+0.13(+0.96%)
Dec 23, 2022
13.31
13.43
13.01
13.24
388,998
+0.05(+0.35%)
Dec 22, 2022
13.55
13.67
12.82
13.20
622,801
-0.36(-2.62%)
Dec 21, 2022
13.68
13.78
12.82
13.55
1,059,108
-0.26(-1.85%)
Dec 20, 2022
13.36
14.10
13.36
13.81
1,015,667
+0.47(+3.56%)
Dec 19, 2022
13.53
13.64
13.13
13.33
595,567
-0.19(-1.42%)
Dec 16, 2022
13.56
13.84
13.38
13.53
1,296,027
-0.20(-1.46%)
Dec 15, 2022
13.92
14.02
13.53
13.73
568,363
-0.09(-0.66%)
Dec 14, 2022
14.03
14.14
13.47
13.82
704,915
-0.12(-0.85%)
Dec 13, 2022
14.14
14.18
13.53
13.94
852,967
+0.08(+0.59%)
Dec 12, 2022
13.23
13.98
13.18
13.85
1,322,063
+0.64(+4.83%)
Dec 09, 2022
13.39
13.66
13.13
13.22
721,989
-0.20(-1.50%)
Dec 08, 2022
12.89
13.74
12.89
13.42
845,794
+0.78(+6.13%)
Dec 07, 2022
13.18
13.26
12.26
12.64
1,418,132
-0.63(-4.74%)
Dec 06, 2022
13.86
14.25
13.04
13.27
1,145,999
-0.59(-4.28%)
Dec 05, 2022
14.74
14.88
13.84
13.86
1,178,992
-0.73(-5.00%)
Dec 02, 2022
13.68
14.77
13.63
14.59
1,155,100
+0.79(+5.75%)
Dec 01, 2022
13.85
14.10
13.47
13.80
1,595,123
+0.05(+0.33%)
Nov 30, 2022
13.93
14.03
13.51
13.75
743,755
-0.02(-0.13%)
Nov 29, 2022
13.72
14.23
13.66
13.77
923,742
+0.44(+3.28%)
Nov 28, 2022
13.77
14.09
13.28
13.33
857,089
-0.53(-3.82%)
Nov 25, 2022
13.20
14.21
13.15
13.86
880,742
+0.67(+5.04%)
Nov 23, 2022
13.71
13.89
13.17
13.20
772,758
-0.62(-4.49%)
Nov 22, 2022
13.73
13.99
13.45
13.82
811,961
+0.25(+1.81%)
Nov 21, 2022
13.54
13.63
13.02
13.57
995,179
+0.05(+0.40%)
Nov 18, 2022
12.67
13.55
12.32
13.52
1,084,182
+0.77(+6.01%)
Nov 17, 2022
12.35
12.80
12.34
12.75
800,245
+0.20(+1.60%)
Nov 16, 2022
12.78
12.84
12.33
12.55
667,173
-0.23(-1.78%)
Nov 15, 2022
12.60
12.90
12.28
12.78
904,636
+0.44(+3.55%)
Nov 14, 2022
12.43
12.67
12.26
12.34
1,004,220
+0.09(+0.74%)
Nov 11, 2022
12.63
12.64
12.11
12.25
518,826
-0.16(-1.25%)
Nov 10, 2022
12.60
12.67
12.09
12.40
646,738
+0.11(+0.89%)
Nov 09, 2022
12.81
12.87
12.16
12.29
920,598
-0.63(-4.87%)
Nov 08, 2022
12.60
13.00
12.56
12.92
1,093,364
+0.41(+3.28%)
Nov 07, 2022
13.02
13.02
12.46
12.51
891,153
-0.28(-2.21%)
Nov 04, 2022
13.06
13.08
12.57
12.80
749,480
+0.10(+0.79%)
Nov 03, 2022
12.43
12.95
12.31
12.70
1,157,486
+0.24(+1.90%)
Nov 02, 2022
12.94
12.46
1,500,898
-0.13(-1.01%)
Nov 01, 2022
12.43
12.80
12.10
12.59
1,190,049
+0.25(+2.00%)
Oct 31, 2022
11.66
12.42
11.66
12.34
942,273
+0.53(+4.48%)
Oct 28, 2022
11.77
11.90
11.44
11.81
687,670
+0.08(+0.70%)
Oct 27, 2022
11.49
12.02
11.23
11.73
695,332
+0.12(+1.02%)
Oct 26, 2022
11.53
11.78
11.19
11.61
768,756
+0.18(+1.60%)
Oct 25, 2022
10.40
11.45
10.40
11.43
1,314,206
+1.07(+10.30%)
Oct 24, 2022
10.66
10.66
10.14
10.36
590,744
-0.30(-2.82%)
Oct 21, 2022
10.44
10.82
10.32
10.66
556,133
+0.24(+2.27%)
Oct 20, 2022
10.81
10.87
10.36
10.42
662,668
-0.42(-3.87%)
Oct 19, 2022
10.70
10.98
10.51
10.84
1,001,710
+0.26(+2.41%)
Oct 18, 2022
10.31
10.60
9.960
10.59
1,020,388
+0.52(+5.16%)
Oct 17, 2022
9.531
10.20
9.412
10.07
1,750,856
+0.49(+5.14%)
Oct 14, 2022
9.130
9.604
9.116
9.576
874,915
+0.55(+6.06%)
Oct 13, 2022
8.628
9.038
8.591
9.029
429,360
+0.33(+3.77%)
Oct 12, 2022
8.455
8.719
8.254
8.701
295,059
+0.20(+2.36%)
Oct 11, 2022
8.290
8.564
8.154
8.500
312,080
+0.08(+0.98%)
Oct 10, 2022
8.683
8.792
8.309
8.418
499,099
-0.27(-3.15%)
Oct 07, 2022
8.564
8.838
8.473
8.692
383,615
+0.14(+1.60%)
Oct 06, 2022
8.427
8.692
8.315
8.555
350,195
+0.12(+1.41%)
Oct 05, 2022
8.281
8.491
7.989
8.436
596,702
+0.05(+0.54%)
Oct 04, 2022
8.674
8.745
8.290
8.391
568,517
-0.16(-1.81%)
Oct 03, 2022
8.546
8.701
8.473
8.546
1,116,028
+0.22(+2.63%)
Sep 30, 2022
8.300
8.573
8.300
8.327
595,927
+0.05(+0.55%)
Sep 29, 2022
8.637
8.697
7.980
8.281
958,771
-0.44(-5.02%)
Sep 28, 2022
8.965
8.965
8.427
8.719
513,475
-0.03(-0.31%)
Sep 27, 2022
8.564
8.829
8.455
8.746
602,570
+0.29(+3.45%)
Sep 26, 2022
8.190
8.646
8.044
8.455
794,417
+0.11(+1.31%)
Sep 23, 2022
9.184
9.184
8.281
8.345
1,064,435
-1.06(-11.25%)
Sep 22, 2022
9.221
9.586
9.216
9.403
604,223
+0.23(+2.49%)
Sep 21, 2022
9.494
9.558
9.084
9.175
723,098
-0.18(-1.95%)
Sep 20, 2022
9.522
9.668
9.275
9.358
1,133,500
-0.16(-1.72%)
Sep 19, 2022
8.892
9.539
8.878
9.522
1,231,217
+0.40(+4.40%)
Sep 16, 2022
9.394
9.440
8.829
9.120
1,133,371
+0.00(+0.00%)
Sep 15, 2022
9.248
9.275
8.947
9.120
730,775
-0.23(-2.44%)
Sep 14, 2022
9.257
9.636
9.148
9.348
1,183,356
+0.22(+2.40%)
Sep 13, 2022
8.975
9.301
8.664
9.130
1,100,290
+0.09(+1.01%)
Sep 12, 2022
9.066
9.157
8.783
9.038
905,489
+0.05(+0.61%)
Sep 09, 2022
8.883
9.148
8.874
8.984
688,363
+0.16(+1.76%)
Sep 08, 2022
8.701
8.856
8.628
8.829
379,155
+0.16(+1.79%)
Sep 07, 2022
8.956
8.970
8.500
8.674
873,455
-0.37(-4.13%)
Sep 06, 2022
9.193
9.230
8.810
9.047
1,225,382
-0.01(-0.10%)
Sep 02, 2022
8.692
9.102
8.564
9.057
752,086
+0.53(+6.20%)
Sep 01, 2022
8.728
8.737
8.391
8.528
741,784
-0.26(-3.01%)
Aug 31, 2022
8.427
8.865
8.391
8.792
871,477
+0.26(+3.10%)
Aug 30, 2022
9.047
9.047
8.309
8.528
825,319
-0.56(-6.12%)
Aug 29, 2022
8.774
9.221
8.756
9.084
934,335
+0.24(+2.68%)
Aug 26, 2022
8.838
8.865
8.528
8.847
488,819
-0.02(-0.21%)
Aug 25, 2022
8.883
8.883
8.619
8.865
495,879
+0.11(+1.25%)
Aug 24, 2022
8.856
8.874
8.455
8.756
835,263
-0.12(-1.34%)
Aug 23, 2022
9.358
9.385
8.819
8.874
1,046,918
-0.26(-2.80%)
Aug 22, 2022
9.157
9.449
9.084
9.130
1,134,228
+0.06(+0.70%)
Aug 19, 2022
8.838
9.157
8.701
9.066
906,233
+0.13(+1.43%)
Aug 18, 2022
8.883
9.095
8.674
8.938
1,002,765
+0.18(+2.08%)
Aug 17, 2022
8.655
8.929
8.491
8.756
550,421
+0.12(+1.37%)
Aug 16, 2022
8.719
8.801
8.518
8.637
395,831
-0.05(-0.63%)
Aug 15, 2022
8.555
8.724
8.035
8.692
1,010,510
-0.06(-0.73%)
Aug 12, 2022
8.746
8.829
8.537
8.756
558,195
-0.06(-0.72%)
Aug 11, 2022
8.555
8.965
8.546
8.819
792,002
+0.29(+3.42%)
Aug 10, 2022
8.391
8.619
8.003
8.528
1,384,990
+0.02(+0.21%)
Aug 09, 2022
8.035
8.509
7.853
8.509
1,205,785
+0.54(+6.75%)
Aug 08, 2022
7.771
8.108
7.679
7.971
582,745
+0.21(+2.70%)
Aug 05, 2022
7.442
7.889
7.369
7.761
514,947
+0.16(+2.04%)
Aug 04, 2022
7.789
7.844
7.588
7.606
494,658
-0.18(-2.34%)
Aug 03, 2022
8.199
8.199
7.720
7.789
551,797
-0.30(-3.72%)
Aug 02, 2022
7.898
8.145
7.844
8.090
1,216,114
+0.25(+3.14%)
Aug 01, 2022
7.616
7.999
7.570
7.844
1,598,462
+0.41(+5.52%)
Jul 29, 2022
7.743
7.862
7.397
7.433
895,480
-0.18(-2.40%)
Jul 28, 2022
7.761
7.898
7.223
7.616
894,900
-0.14(-1.76%)
Jul 27, 2022
7.871
7.971
7.465
7.752
843,015
+0.01(+0.12%)
Jul 26, 2022
7.488
7.780
7.389
7.743
576,733
+0.38(+5.20%)
Jul 25, 2022
7.187
7.433
7.087
7.360
470,090
+0.22(+3.07%)
Jul 22, 2022
7.497
7.543
7.059
7.141
412,185
-0.36(-4.74%)
Jul 21, 2022
7.488
7.606
7.208
7.497
487,379
-0.01(-0.12%)
Jul 20, 2022
7.278
7.533
7.179
7.506
679,405
+0.22(+3.00%)
Jul 19, 2022
6.694
7.418
6.676
7.287
1,092,696
+0.65(+9.75%)
Jul 18, 2022
6.485
6.731
6.439
6.640
504,412
+0.23(+3.56%)
Jul 15, 2022
6.393
6.466
6.156
6.412
447,260
+0.15(+2.33%)
Jul 14, 2022
6.138
6.275
5.992
6.266
430,068
-0.05(-0.72%)
Jul 13, 2022
5.947
6.375
5.947
6.311
449,671
+0.26(+4.22%)
Jul 12, 2022
6.019
6.129
5.837
6.056
715,616
-0.10(-1.63%)
Jul 11, 2022
6.293
6.330
6.038
6.156
311,317
-0.17(-2.74%)
Jul 08, 2022
6.348
6.357
6.056
6.330
411,995
+0.08(+1.31%)
Jul 07, 2022
6.092
6.389
5.974
6.247
477,191
+0.34(+5.71%)
Jul 06, 2022
6.348
6.439
5.764
5.910
1,158,974
-0.41(-6.49%)
Jul 05, 2022
6.247
6.348
6.120
6.320
678,141
-0.04(-0.57%)
Jul 01, 2022
6.384
6.412
5.992
6.357
704,304
+0.00(+0.00%)
Jun 30, 2022
6.384
6.567
6.293
6.357
631,849
-0.14(-2.11%)
Jun 29, 2022
6.804
6.849
6.412
6.494
642,709
-0.27(-4.04%)
Jun 28, 2022
6.822
6.977
6.685
6.767
620,936
+0.03(+0.41%)
Jun 27, 2022
6.384
6.813
6.302
6.740
967,291
+0.36(+5.57%)
Jun 24, 2022
6.539
6.749
6.293
6.384
5,300,790
-0.10(-1.55%)
Jun 23, 2022
6.776
6.822
6.348
6.485
1,234,975
-0.23(-3.40%)
Jun 22, 2022
6.849
7.032
6.603
6.713
978,241
-0.31(-4.42%)
Jun 21, 2022
6.631
7.205
6.612
7.023
1,194,699
+0.46(+6.94%)
Jun 17, 2022
6.776
6.968
6.530
6.567
1,110,036
-0.35(-5.01%)
Jun 16, 2022
6.913
7.000
6.658
6.913
1,043,306
-0.20(-2.82%)
Jun 15, 2022
6.840
7.232
6.713
7.114
776,081
+0.17(+2.50%)
Jun 14, 2022
6.694
7.144
6.585
6.941
551,497
+0.27(+4.10%)
Jun 13, 2022
6.749
6.804
6.375
6.667
894,886
-0.28(-4.07%)
Jun 10, 2022
6.849
7.077
6.767
6.950
446,323
-0.05(-0.65%)
Jun 09, 2022
7.050
7.169
6.859
6.995
683,678
-0.16(-2.17%)
Jun 08, 2022
7.333
7.342
6.986
7.150
630,810
-0.21(-2.85%)
Jun 07, 2022
7.205
7.388
6.941
7.360
1,461,400
+0.03(+0.37%)
Jun 06, 2022
7.296
7.515
7.237
7.333
1,523,043
+0.26(+3.61%)
Jun 03, 2022
6.913
7.087
6.667
7.077
758,049
+0.13(+1.84%)
Jun 02, 2022
7.041
7.301
6.859
6.950
1,227,509
+0.07(+1.06%)
Jun 01, 2022
6.548
7.087
6.403
6.877
1,954,968
+0.51(+8.02%)
May 31, 2022
6.849
6.849
6.238
6.366
1,049,808
-0.47(-6.81%)
May 27, 2022
6.740
6.840
6.266
6.831
957,013
+0.04(+0.54%)
May 26, 2022
7.169
7.196
6.567
6.795
923,362
-0.31(-4.36%)
May 25, 2022
6.786
7.196
6.692
7.105
631,971
+0.37(+5.56%)
May 24, 2022
6.913
6.913
6.603
6.731
725,568
-0.10(-1.47%)
May 23, 2022
6.548
6.877
6.339
6.831
807,662
+0.36(+5.64%)
May 20, 2022
6.476
6.660
6.247
6.466
546,547
+0.01(+0.14%)
May 19, 2022
6.530
6.672
6.247
6.457
811,340
-0.29(-4.32%)
May 18, 2022
7.068
7.087
6.576
6.749
779,671
-0.20(-2.89%)
May 17, 2022
6.786
7.050
6.640
6.950
987,318
+0.30(+4.53%)
May 16, 2022
6.466
6.740
6.293
6.649
857,150
+0.08(+1.25%)
May 13, 2022
6.339
6.713
6.238
6.567
582,859
+0.18(+2.86%)
May 12, 2022
6.366
6.421
5.709
6.384
504,016
+0.03(+0.43%)
May 11, 2022
6.184
6.521
6.147
6.357
823,386
+0.20(+3.26%)
May 10, 2022
5.536
6.175
5.509
6.156
721,047
+0.71(+13.07%)
May 09, 2022
6.521
6.521
5.390
5.445
1,154,699
-0.94(-14.71%)
May 06, 2022
6.521
6.585
6.257
6.384
655,860
-0.16(-2.37%)
May 05, 2022
6.430
6.704
6.092
6.539
582,513
+0.26(+4.06%)
May 04, 2022
6.293
6.744
5.860
6.284
801,944
+0.15(+2.38%)
May 03, 2022
6.038
6.348
6.001
6.138
757,985
+0.16(+2.75%)
May 02, 2022
5.764
6.019
5.655
5.974
598,874
+0.29(+5.14%)
Apr 29, 2022
5.682
5.755
5.609
5.682
292,189
-0.02(-0.32%)
Apr 28, 2022
5.828
5.828
5.609
5.700
527,830
-0.07(-1.26%)
Apr 27, 2022
5.226
5.874
5.171
5.773
750,845
+0.66(+12.83%)
Apr 26, 2022
5.062
5.381
5.016
5.117
411,025
+0.07(+1.45%)
Apr 25, 2022
5.080
5.098
4.779
5.044
579,393
-0.13(-2.47%)
Apr 22, 2022
5.098
5.545
4.962
5.171
783,314
+0.15(+2.90%)
Apr 21, 2022
5.080
5.107
4.962
5.025
242,791
-0.01(-0.18%)
Apr 20, 2022
4.962
5.053
4.734
5.034
553,452
+0.10(+2.03%)
Apr 19, 2022
4.825
5.046
4.825
4.934
216,999
+0.08(+1.69%)
Apr 18, 2022
5.135
5.153
4.816
4.852
352,284
-0.25(-4.83%)
Apr 14, 2022
4.779
5.171
4.715
5.098
475,348
+0.34(+7.09%)
Apr 13, 2022
4.779
4.879
4.706
4.761
322,576
-0.01(-0.19%)
Apr 12, 2022
4.825
4.971
4.761
4.770
181,504
+0.02(+0.38%)
Apr 11, 2022
5.025
5.025
4.743
4.752
516,806
-0.27(-5.44%)
Apr 08, 2022
4.578
5.080
4.551
5.025
1,013,870
+0.49(+10.87%)
Apr 07, 2022
4.496
4.688
4.378
4.533
363,657
+0.13(+2.90%)
Apr 06, 2022
4.232
4.504
4.232
4.405
450,394
+0.17(+4.09%)
Apr 05, 2022
4.195
4.305
4.150
4.232
2,090,953
+0.02(+0.43%)
Apr 04, 2022
4.268
4.305
4.113
4.214
156,719
+0.03(+0.65%)
Apr 01, 2022
4.104
4.296
4.104
4.186
126,289
+0.08(+2.00%)
Mar 31, 2022
4.104
4.223
4.086
4.104
115,916
-0.04(-0.88%)
Mar 30, 2022
4.059
4.168
4.040
4.141
156,118
+0.15(+3.65%)
Mar 29, 2022
4.031
4.031
3.840
3.995
203,592
-0.05(-1.13%)
Mar 28, 2022
4.095
4.132
4.022
4.040
59,461
-0.10(-2.42%)
Mar 25, 2022
4.031
4.159
4.004
4.141
171,099
+0.11(+2.71%)
Mar 24, 2022
4.095
4.150
3.995
4.031
177,676
-0.05(-1.12%)
Mar 23, 2022
4.095
4.150
4.060
4.077
91,482
+0.04(+0.90%)
Mar 22, 2022
4.223
4.277
4.031
4.040
203,041
-0.17(-4.11%)
Mar 21, 2022
4.031
4.232
4.031
4.214
310,945
+0.21(+5.24%)
Mar 18, 2022
3.876
4.077
3.876
4.004
230,977
+0.11(+2.81%)
Mar 17, 2022
3.730
3.922
3.730
3.894
104,379
+0.17(+4.66%)
Mar 16, 2022
3.703
3.812
3.693
3.721
52,152
+0.04(+0.99%)
Mar 15, 2022
3.584
3.703
3.475
3.685
144,673
+0.06(+1.76%)
Mar 14, 2022
3.776
3.776
3.552
3.621
201,999
-0.11(-2.93%)
Mar 11, 2022
3.821
3.922
3.685
3.730
165,339
-0.17(-4.44%)
Mar 10, 2022
3.995
4.013
3.794
3.904
162,118
-0.09(-2.28%)
Mar 09, 2022
3.867
4.113
3.867
3.995
359,827
+0.05(+1.15%)
Mar 08, 2022
4.159
4.159
3.876
3.949
161,504
-0.14(-3.35%)
Mar 07, 2022
3.977
4.195
3.904
4.086
283,741
+0.04(+0.90%)
Mar 04, 2022
4.004
4.059
3.676
4.049
311,324
+0.05(+1.14%)
Mar 03, 2022
4.040
4.132
3.931
4.004
162,581
-0.05(-1.35%)
Mar 02, 2022
4.068
4.177
3.977
4.059
253,236
+0.05(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.