Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.54	10.54	10.25	10.38	30,156	-0.14(-1.37%)
Feb 27, 2014	10.45	10.54	10.27	10.53	45,002	+0.09(+0.84%)
Feb 26, 2014	10.41	10.61	10.28	10.44	256,156	+0.02(+0.15%)
Feb 25, 2014	10.55	10.59	10.36	10.42	68,539	-0.07(-0.69%)
Feb 24, 2014	10.75	10.75	10.41	10.49	36,897	+0.02(+0.23%)
Feb 21, 2014	10.54	10.54	10.41	10.47	105,913	-0.10(-0.91%)
Feb 20, 2014	10.79	10.79	10.42	10.57	29,639	-0.15(-1.42%)
Feb 19, 2014	11.07	11.17	10.66	10.72	41,118	-0.38(-3.39%)
Feb 18, 2014	11.17	11.29	11.06	11.09	49,535	-0.08(-0.72%)
Feb 14, 2014	11.20	11.17	11.17	11.17	46,381	+0.00(+0.00%)
Feb 13, 2014	11.11	11.21	10.50	11.17	192,240	+0.01(+0.07%)
Feb 12, 2014	11.20	11.24	11.16	11.17	29,301	-0.05(-0.43%)
Feb 11, 2014	11.30	11.32	11.03	11.21	21,600	-0.09(-0.78%)
Feb 10, 2014	11.40	11.41	11.28	11.30	14,351	-0.03(-0.28%)
Feb 07, 2014	11.20	11.40	11.09	11.33	33,792	+0.14(+1.21%)
Feb 06, 2014	11.18	11.33	11.10	11.20	52,882	+0.00(+0.00%)
Feb 05, 2014	11.55	11.60	10.97	11.20	108,671	-0.31(-2.71%)
Feb 04, 2014	11.83	11.83	11.36	11.51	97,197	-0.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.