KS Cicc China Leaders 100 Index ETF (NY: KFYP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 12.72 | 12.72 | 12.72 | 12.72 | 2,978 | +0.36(+2.95%) |
| Feb 16, 2016 | 12.35 | 12.35 | 12.35 | 12.35 | 37 | -0.47(-3.65%) |
| Feb 02, 2016 | 12.82 | 12.82 | 12.82 | 12.82 | 1,489 | +0.41(+3.33%) |
| Jan 29, 2016 | 12.41 | 12.41 | 12.41 | 12.41 | 1,489 | -0.14(-1.13%) |
| Jan 20, 2016 | 12.55 | 12.55 | 12.55 | 12.55 | 2,233 | -0.87(-6.50%) |
| Jan 12, 2016 | 12.95 | 13.42 | 13.42 | 13.42 | 58,082 | -0.65(-4.64%) |
| Jan 08, 2016 | 14.08 | 14.08 | 14.08 | 14.08 | 204 | -0.00(-0.00%) |
| Jan 07, 2016 | 14.08 | 14.08 | 14.08 | 14.08 | 558 | -0.54(-3.71%) |
| Jan 04, 2016 | 14.62 | 14.62 | 14.62 | 14.62 | 1,489 | -1.45(-9.00%) |
| Dec 04, 2015 | 16.07 | 16.07 | 16.07 | 16.07 | 3,157 | -0.09(-0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.