Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.13	28.17	28.10	28.15	1,440	-0.01(-0.04%)
Feb 25, 2022	28.01	28.16	28.02	28.16	1,204	+0.08(+0.30%)
Feb 24, 2022	27.56	28.08	27.54	28.08	1,640	-0.27(-0.96%)
Feb 23, 2022	28.47	28.47	28.35	28.35	1,360	-0.28(-0.99%)
Feb 22, 2022	28.73	28.75	28.64	28.64	774	-0.23(-0.80%)
Feb 18, 2022				28.87	0	+0.58(+2.06%)
Feb 17, 2022	28.44	28.46	28.29	28.29	1,501	-0.30(-1.06%)
Feb 16, 2022	28.38	28.63	28.38	28.59	10,149	+0.28(+1.00%)
Feb 15, 2022	28.30	28.30	28.30	28.30	5	+0.12(+0.44%)
Feb 14, 2022	28.14	28.20	28.14	28.18	2,102	-0.39(-1.36%)
Feb 11, 2022	28.80	28.80	28.57	28.57	152	-0.28(-0.97%)
Feb 10, 2022	28.90	28.95	28.83	28.85	3,600	+0.32(+1.14%)
Feb 09, 2022	28.44	28.55	28.44	28.53	453	+0.21(+0.74%)
Feb 08, 2022	28.33	28.33	28.32	28.32	219	+0.51(+1.83%)
Feb 07, 2022	27.86	27.86	27.81	27.81	154	+0.41(+1.51%)
Feb 04, 2022	27.50	27.50	27.34	27.39	2,410	+0.08(+0.28%)
Feb 03, 2022	27.33	27.42	27.32	27.32	1,041	-0.05(-0.16%)
Feb 02, 2022	27.39	27.40	27.36	27.36	667	+0.03(+0.10%)
Feb 01, 2022	27.19	27.34	27.19	27.34	1,201	+0.13(+0.49%)
Jan 31, 2022	27.09	27.20		27.20	1,748	+0.27(+1.02%)
Jan 28, 2022	26.80	26.94	26.79	26.93	5,030	-0.48(-1.76%)
Jan 27, 2022	27.59	27.59	27.41	27.41	770	-0.37(-1.33%)
Jan 26, 2022	28.05	28.05	27.78	27.78	988	+0.02(+0.07%)
Jan 25, 2022	27.86	27.86	27.67	27.76	2,010	-0.54(-1.91%)
Jan 24, 2022	28.26	28.30	28.13	28.30	1,047	+0.13(+0.47%)
Jan 21, 2022	28.38	28.45	28.17	28.17	5,596	-0.46(-1.62%)
Jan 20, 2022	28.69	28.69	28.64	28.64	231	+0.32(+1.14%)
Jan 19, 2022	28.40	28.40	28.31	28.31	528	+0.19(+0.67%)
Jan 18, 2022	27.97	28.29	27.97	28.12	2,349	+0.59(+2.13%)
Jan 14, 2022				27.54	0	-0.44(-1.59%)
Jan 13, 2022	27.98	27.98	27.98	27.98	143	-0.54(-1.90%)
Jan 12, 2022	28.33	28.52	28.33	28.52	1,614	+0.27(+0.96%)
Jan 11, 2022	28.30	28.30	28.24	28.25	538	+0.04(+0.13%)
Jan 10, 2022	28.00	28.23	28.00	28.21	2,051	+0.05(+0.18%)
Jan 07, 2022	28.09	28.16	28.04	28.16	1,110	+0.41(+1.47%)
Jan 06, 2022	27.57	27.84	27.57	27.75	1,061	+0.03(+0.11%)
Jan 05, 2022	27.81	27.96	27.72	27.72	2,346	-0.09(-0.31%)
Jan 04, 2022	27.97	27.97	27.81	27.81	884	-0.02(-0.09%)
Jan 03, 2022	27.80	27.91	27.80	27.84	6,570	-0.05(-0.17%)
Dec 31, 2021	27.99	27.99	27.81	27.88	2,758	+0.17(+0.60%)
Dec 30, 2021	27.63	27.73	27.63	27.72	3,945	+0.10(+0.36%)
Dec 29, 2021	27.87	27.87	27.57	27.62	2,728	-0.30(-1.08%)
Dec 28, 2021	27.92	27.92	27.92	27.92	114	-0.05(-0.17%)
Dec 27, 2021	27.92	27.99	27.92	27.97	439	-0.08(-0.27%)
Dec 23, 2021	28.04	28.04	28.04	28.04	118	+0.14(+0.49%)
Dec 22, 2021	27.91	27.91	27.91	27.91	1	+0.07(+0.24%)
Dec 21, 2021	27.83	27.84	27.83	27.84	459	+0.25(+0.92%)
Dec 20, 2021	27.59	27.59	27.59	27.59	1,219	-0.14(-0.52%)
Dec 17, 2021	27.59	27.73	27.59	27.73	357	-0.23(-0.81%)
Dec 16, 2021	27.89	27.96	27.82	27.96	4,494	+0.37(+1.33%)
Dec 15, 2021	27.59	27.59	27.48	27.59	852	+0.00(+0.01%)
Dec 14, 2021	27.56	27.59	27.54	27.59	672	-0.34(-1.20%)
Dec 13, 2021	27.86	27.93	27.86	27.92	1,229	+0.03(+0.11%)
Dec 10, 2021	27.94	27.94	27.89	27.89	433	-0.15(-0.53%)
Dec 09, 2021	28.08	28.08	28.04	28.04	569	+0.02(+0.08%)
Dec 08, 2021	28.05	28.06	28.02	28.02	1,507	+0.28(+1.01%)
Dec 07, 2021	27.63	27.75	27.63	27.74	1,215	+0.19(+0.71%)
Dec 06, 2021	27.45	27.59	27.45	27.54	1,595	+0.47(+1.75%)
Dec 03, 2021	27.10	27.10	27.06	27.07	1,380	+0.15(+0.57%)
Dec 02, 2021	26.96	26.96	26.92	26.92	732	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.