Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.86	43.86	41.85	42.67	2,229,614	-1.30(-2.96%)
Feb 25, 2021	45.78	45.80	43.60	43.97	1,588,236	-1.84(-4.01%)
Feb 24, 2021	43.97	46.06	43.97	45.81	2,273,552	+1.75(+3.98%)
Feb 23, 2021	43.74	44.29	42.13	44.06	1,662,730	-0.11(-0.26%)
Feb 22, 2021	43.24	44.71	42.71	44.17	2,698,490	+1.05(+2.43%)
Feb 19, 2021	41.86	43.21	41.53	43.12	2,378,814	+1.78(+4.31%)
Feb 18, 2021	42.74	44.05	40.38	41.34	3,630,829	-1.12(-2.64%)
Feb 17, 2021	41.99	42.83	41.55	42.46	1,922,138	-0.17(-0.40%)
Feb 16, 2021	42.03	42.93	41.35	42.63	2,481,604	+0.83(+1.98%)
Feb 12, 2021	40.13	41.84	40.06	41.80	1,585,805	+1.41(+3.50%)
Feb 11, 2021	40.69	40.71	39.71	40.39	1,543,468	-0.07(-0.18%)
Feb 10, 2021	41.57	41.57	39.44	40.46	2,072,939	-0.70(-1.71%)
Feb 09, 2021	41.21	41.39	40.61	41.17	1,530,079	+0.02(+0.05%)
Feb 08, 2021	40.88	41.57	40.55	41.15	1,542,847	+0.78(+1.92%)
Feb 05, 2021	40.89	41.83	40.01	40.37	1,300,477	-0.03(-0.07%)
Feb 04, 2021	39.98	40.88	39.59	40.40	1,896,437	+0.35(+0.86%)
Feb 03, 2021	40.77	41.38	39.94	40.05	2,129,393	-0.56(-1.38%)
Feb 02, 2021	40.85	41.03	39.92	40.61	1,908,756	+0.40(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.