Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.59	30.68	30.06	30.24	2,968,194	-0.30(-0.98%)
Feb 28, 2024	29.98	30.69	29.89	30.54	1,505,014	+0.43(+1.42%)
Feb 27, 2024	30.43	30.61	30.09	30.11	1,931,019	-0.47(-1.53%)
Feb 26, 2024	31.18	31.23	30.55	30.58	1,621,339	-0.68(-2.17%)
Feb 23, 2024	30.98	31.35	30.80	31.26	1,534,657	+0.38(+1.23%)
Feb 22, 2024	30.71	31.05	30.50	30.88	1,683,092	+0.50(+1.64%)
Feb 21, 2024	30.86	30.86	29.69	30.38	2,571,369	-0.39(-1.26%)
Feb 20, 2024	30.68	30.93	30.56	30.77	3,000,934	-0.01(-0.03%)
Feb 16, 2024	30.56	31.04	30.56	30.78	1,702,237	+0.04(+0.13%)
Feb 15, 2024	30.70	31.04	30.67	30.74	2,037,199	+0.00(+0.00%)
Feb 14, 2024	30.43	30.84	30.12	30.74	2,192,594	+0.58(+1.92%)
Feb 13, 2024	30.72	30.72	30.01	30.16	2,317,047	-0.65(-2.12%)
Feb 12, 2024	30.28	30.85	30.28	30.81	3,268,103	+0.49(+1.61%)
Feb 09, 2024	29.19	30.40	29.13	30.33	3,295,445	+1.09(+3.74%)
Feb 08, 2024	28.71	29.46	28.34	29.23	3,024,617	+0.53(+1.84%)
Feb 07, 2024	30.28	30.34	28.64	28.71	3,543,434	-0.43(-1.47%)
Feb 06, 2024	30.83	30.90	29.05	29.13	5,208,629	-0.11(-0.37%)
Feb 05, 2024	29.25	29.41	28.79	29.24	4,263,808	-0.25(-0.84%)
Feb 02, 2024	29.40	29.75	29.01	29.49	4,136,462	-0.04(-0.13%)
Feb 01, 2024	28.96	29.61	28.77	29.53	2,951,522	+0.63(+2.17%)
Jan 31, 2024	29.09	29.65	28.75	28.91	3,115,357	-0.16(-0.55%)
Jan 30, 2024	28.74	29.11	28.60	29.06	2,182,893	+0.29(+1.00%)
Jan 29, 2024	28.35	28.79	28.22	28.78	1,626,783	+0.37(+1.29%)
Jan 26, 2024	28.56	28.72	28.34	28.41	1,273,147	-0.11(-0.38%)
Jan 25, 2024	28.54	28.81	28.27	28.52	2,611,084	+0.27(+0.95%)
Jan 24, 2024	28.73	28.86	28.12	28.25	1,467,953	-0.32(-1.11%)
Jan 23, 2024	28.73	28.85	28.31	28.57	1,311,997	+0.11(+0.38%)
Jan 22, 2024	28.58	28.74	28.31	28.46	1,567,119	-0.02(-0.07%)
Jan 19, 2024	28.44	28.70	28.32	28.48	1,201,048	-0.02(-0.07%)
Jan 18, 2024	28.81	28.89	28.33	28.50	2,475,011	-0.18(-0.62%)
Jan 17, 2024	28.70	29.20	28.46	28.68	2,413,701	-0.11(-0.38%)
Jan 16, 2024	28.32	28.81	28.14	28.79	2,492,279	+0.20(+0.70%)
Jan 12, 2024	28.95	29.06	28.57	28.59	1,670,017	-0.12(-0.42%)
Jan 11, 2024	28.70	28.73	28.42	28.71	1,916,677	-0.03(-0.10%)
Jan 10, 2024	28.60	28.87	28.37	28.74	1,701,512	+0.20(+0.70%)
Jan 09, 2024	28.52	28.60	28.20	28.54	1,861,144	-0.17(-0.59%)
Jan 08, 2024	28.21	28.84	28.15	28.71	2,745,966	+0.66(+2.34%)
Jan 05, 2024	27.47	28.06	27.45	28.05	2,282,497	+0.44(+1.58%)
Jan 04, 2024	27.63	27.94	27.57	27.61	2,426,117	+0.10(+0.36%)
Jan 03, 2024	27.64	27.84	27.30	27.51	1,943,035	-0.26(-0.93%)
Jan 02, 2024	27.67	28.07	27.67	27.77	2,698,337	-0.16(-0.57%)
Dec 29, 2023	27.80	28.00	27.62	27.93	1,857,229	+0.10(+0.36%)
Dec 28, 2023	27.65	27.93	27.56	27.83	1,507,835	+0.13(+0.47%)
Dec 27, 2023	27.65	27.73	27.46	27.70	1,381,395	+0.14(+0.50%)
Dec 26, 2023	27.54	27.66	27.44	27.56	2,012,631	-0.01(-0.04%)
Dec 22, 2023	27.63	27.91	27.45	27.57	1,673,051	-0.14(-0.50%)
Dec 21, 2023	27.50	27.81	27.39	27.71	2,221,957	+0.49(+1.79%)
Dec 20, 2023	27.69	28.08	27.23	27.23	3,122,472	-0.63(-2.25%)
Dec 19, 2023	27.73	27.87	27.60	27.85	2,867,693	+0.30(+1.08%)
Dec 18, 2023	27.06	27.70	26.89	27.55	6,367,291	+0.52(+1.91%)
Dec 15, 2023	27.42	27.42	26.91	27.04	6,845,091	-0.38(-1.38%)
Dec 14, 2023	27.23	27.74	27.23	27.41	3,603,995	+0.43(+1.58%)
Dec 13, 2023	26.82	27.09	26.42	26.99	4,009,955	+0.28(+1.04%)
Dec 12, 2023	26.82	27.06	26.43	26.71	2,371,243	-0.22(-0.81%)
Dec 11, 2023	27.00	27.19	26.80	26.93	2,707,623	-0.07(-0.26%)
Dec 08, 2023	27.05	27.23	26.87	27.00	2,045,136	-0.01(-0.04%)
Dec 07, 2023	27.26	27.34	26.73	27.01	2,997,460	-0.24(-0.88%)
Dec 06, 2023	27.22	27.43	27.00	27.25	2,932,190	+0.17(+0.62%)
Dec 05, 2023	27.82	27.95	27.07	27.08	3,262,408	-0.93(-3.34%)
Dec 04, 2023	28.06	28.20	27.84	28.01	3,364,074	-0.11(-0.39%)
Dec 01, 2023	27.90	28.25	27.78	28.12	2,499,381	+0.28(+1.00%)
Nov 30, 2023	27.66	28.15	27.55	27.84	17,597,098	+0.23(+0.83%)
Nov 29, 2023	27.50	27.87	27.37	27.61	3,736,092	+0.22(+0.80%)
Nov 28, 2023	27.78	27.88	27.33	27.39	5,123,087	-0.49(-1.75%)
Nov 27, 2023	27.68	27.99	27.58	27.88	3,373,527	+0.09(+0.34%)
Nov 24, 2023	27.72	27.90	27.62	27.79	1,033,876	-0.08(-0.28%)
Nov 22, 2023	27.76	28.13	27.71	27.87	2,687,753	+0.25(+0.90%)
Nov 21, 2023	27.48	27.72	27.27	27.62	2,994,763	+0.02(+0.07%)
Nov 20, 2023	27.39	27.89	27.38	27.60	3,336,190	+0.15(+0.54%)
Nov 17, 2023	27.49	27.58	27.26	27.45	3,654,176	+0.06(+0.22%)
Nov 16, 2023	26.74	27.40	26.63	27.39	4,084,476	+0.60(+2.26%)
Nov 15, 2023	26.08	26.87	26.02	26.79	5,140,278	+0.84(+3.25%)
Nov 14, 2023	27.94	28.08	25.68	25.94	7,475,211	-2.31(-8.17%)
Nov 13, 2023	28.09	28.45	27.96	28.25	4,280,542	+0.00(+0.00%)
Nov 10, 2023	27.66	28.26	27.47	28.25	4,831,804	+0.66(+2.41%)
Nov 09, 2023	27.86	27.98	27.46	27.59	1,792,930	-0.06(-0.21%)
Nov 08, 2023	27.82	27.97	27.51	27.65	3,007,728	-0.11(-0.39%)
Nov 07, 2023	27.51	27.87	27.39	27.76	1,544,979	+0.02(+0.07%)
Nov 06, 2023	28.03	28.12	27.73	27.74	2,375,932	-0.35(-1.23%)
Nov 03, 2023	27.94	28.29	27.86	28.08	3,729,387	+0.48(+1.72%)
Nov 02, 2023	27.29	27.84	27.18	27.61	3,066,195	+0.63(+2.35%)
Nov 01, 2023	26.90	27.10	26.39	26.97	2,786,972	+0.30(+1.11%)
Oct 31, 2023	26.55	26.83	26.38	26.68	2,451,236	+0.17(+0.64%)
Oct 30, 2023	26.62	26.71	26.19	26.51	3,944,729	+0.09(+0.34%)
Oct 27, 2023	26.56	26.80	26.30	26.42	2,738,514	-0.04(-0.15%)
Oct 26, 2023	26.19	26.77	26.19	26.46	3,993,486	+0.40(+1.52%)
Oct 25, 2023	26.10	26.26	25.86	26.06	3,036,232	-0.20(-0.75%)
Oct 24, 2023	26.18	26.33	25.92	26.26	2,763,362	+0.16(+0.61%)
Oct 23, 2023	25.87	26.41	25.77	26.10	2,715,910	+0.02(+0.08%)
Oct 20, 2023	26.12	26.41	26.03	26.08	2,373,551	-0.09(-0.34%)
Oct 19, 2023	26.46	26.64	26.03	26.17	2,737,245	-0.31(-1.16%)
Oct 18, 2023	26.50	26.68	26.31	26.48	2,866,709	-0.21(-0.78%)
Oct 17, 2023	26.37	26.82	26.32	26.69	3,879,027	+0.35(+1.32%)
Oct 16, 2023	25.47	26.47	25.47	26.34	4,431,843	+1.23(+4.89%)
Oct 13, 2023	25.35	25.46	25.04	25.11	3,632,205	-0.35(-1.36%)
Oct 12, 2023	26.18	26.46	25.33	25.46	3,015,895	-0.61(-2.36%)
Oct 11, 2023	25.46	26.17	25.46	26.07	4,597,104	+0.52(+2.05%)
Oct 10, 2023	24.96	25.57	24.71	25.55	4,192,100	+0.77(+3.12%)
Oct 09, 2023	24.43	24.87	24.23	24.78	2,937,888	+0.41(+1.67%)
Oct 06, 2023	24.47	24.68	23.90	24.37	3,674,067	-0.16(-0.65%)
Oct 05, 2023	24.35	24.79	24.17	24.53	4,759,613	-0.09(-0.36%)
Oct 04, 2023	24.10	24.64	23.93	24.62	4,435,939	+0.53(+2.18%)
Oct 03, 2023	24.56	24.84	23.73	24.09	8,769,803	-0.69(-2.80%)
Oct 02, 2023	25.14	25.23	24.22	24.79	6,432,807	-9.59(-27.90%)
Sep 29, 2023	34.93	35.02	34.23	34.37	3,983,918	-0.27(-0.77%)
Sep 28, 2023	34.51	35.11	34.49	34.64	6,769,431	+0.26(+0.75%)
Sep 27, 2023	34.63	34.75	34.20	34.38	4,235,637	-0.10(-0.29%)
Sep 26, 2023	35.01	35.38	34.46	34.48	3,639,023	-0.73(-2.08%)
Sep 25, 2023	35.18	35.22	34.90	35.22	2,863,324	-0.51(-1.41%)
Sep 22, 2023	36.53	36.64	35.70	35.72	2,385,458	-0.70(-1.93%)
Sep 21, 2023	37.18	37.18	36.41	36.43	2,934,408	-1.06(-2.83%)
Sep 20, 2023	37.36	38.00	37.12	37.49	3,810,637	+0.42(+1.12%)
Sep 19, 2023	36.95	37.18	36.56	37.07	2,294,479	+0.08(+0.21%)
Sep 18, 2023	36.14	37.01	36.03	36.99	4,104,070	+0.69(+1.91%)
Sep 15, 2023	36.60	36.68	35.94	36.30	4,557,402	-0.68(-1.85%)
Sep 14, 2023	36.48	37.20	36.45	36.98	2,917,570	+0.87(+2.41%)
Sep 13, 2023	36.60	36.90	36.09	36.11	2,396,040	-0.22(-0.60%)
Sep 12, 2023	35.73	36.50	35.60	36.33	2,566,054	+0.44(+1.21%)
Sep 11, 2023	36.50	36.65	35.63	35.89	2,557,461	-0.35(-0.96%)
Sep 08, 2023	36.26	36.43	35.98	36.24	3,411,969	-0.11(-0.30%)
Sep 07, 2023	36.61	36.75	36.28	36.35	2,350,007	-0.53(-1.45%)
Sep 06, 2023	36.99	37.32	36.83	36.88	2,631,176	-0.13(-0.35%)
Sep 05, 2023	37.51	37.80	36.95	37.01	2,228,922	-0.82(-2.17%)
Sep 01, 2023	37.61	37.89	37.38	37.83	2,825,000	+1.00(+2.72%)
Aug 31, 2023	37.70	37.75	36.71	36.83	4,691,443	-0.75(-2.00%)
Aug 30, 2023	37.25	37.67	37.16	37.58	4,297,026	+0.33(+0.88%)
Aug 29, 2023	37.27	37.52	36.97	37.26	2,208,254	-0.05(-0.13%)
Aug 28, 2023	37.02	37.42	36.99	37.31	8,006,297	+0.40(+1.07%)
Aug 25, 2023	36.98	37.17	36.83	36.91	1,570,788	+0.06(+0.16%)
Aug 24, 2023	37.03	37.36	36.78	36.85	4,105,458	-0.25(-0.67%)
Aug 23, 2023	36.57	37.19	36.48	37.10	3,368,752	+0.36(+0.97%)
Aug 22, 2023	37.72	38.15	36.61	36.74	3,314,352	+0.57(+1.59%)
Aug 21, 2023	36.37	36.60	35.86	36.17	5,564,750	-0.19(-0.52%)
Aug 18, 2023	35.86	36.40	35.71	36.36	3,071,126	+0.22(+0.60%)
Aug 17, 2023	36.66	36.98	35.96	36.14	4,460,803	-0.52(-1.41%)
Aug 16, 2023	37.23	37.45	36.58	36.65	4,510,885	-0.53(-1.44%)
Aug 15, 2023	37.48	37.84	37.11	37.19	7,285,698	-0.48(-1.26%)
Aug 14, 2023	38.58	38.88	37.63	37.66	6,711,095	-1.05(-2.70%)
Aug 11, 2023	38.95	39.08	37.95	38.71	5,203,100	-0.31(-0.78%)
Aug 10, 2023	39.45	39.65	38.94	39.02	12,143,171	-1.90(-4.64%)
Aug 09, 2023	40.34	41.22	40.34	40.91	4,190,104	+0.63(+1.57%)
Aug 08, 2023	38.05	40.51	37.86	40.28	14,164,912	+2.77(+7.37%)
Aug 07, 2023	37.70	37.87	37.42	37.52	5,133,217	-0.11(-0.29%)
Aug 04, 2023	37.83	38.10	37.36	37.62	4,111,416	+0.02(+0.05%)
Aug 03, 2023	37.55	37.72	37.21	37.60	5,275,099	-0.23(-0.60%)
Aug 02, 2023	38.63	38.63	37.81	37.83	3,299,351	-1.92(-4.82%)
Aug 01, 2023	39.61	39.80	39.36	39.75	1,609,056	-0.13(-0.32%)
Jul 31, 2023	39.95	40.05	39.72	39.88	1,466,710	+0.06(+0.15%)
Jul 28, 2023	40.07	40.21	39.72	39.82	1,588,322	-0.06(-0.15%)
Jul 27, 2023	40.77	40.87	39.65	39.88	1,877,453	-0.55(-1.37%)
Jul 26, 2023	41.05	41.24	40.21	40.43	2,291,218	-0.74(-1.80%)
Jul 25, 2023	41.98	42.17	41.14	41.17	3,172,735	-0.98(-2.32%)
Jul 24, 2023	42.20	42.47	42.07	42.15	4,228,224	-0.01(-0.02%)
Jul 21, 2023	42.38	42.46	41.89	42.16	1,401,971	-0.06(-0.14%)
Jul 20, 2023	42.49	42.74	42.18	42.22	2,138,555	-0.27(-0.63%)
Jul 19, 2023	42.28	42.76	42.18	42.48	6,584,303	+0.21(+0.49%)
Jul 18, 2023	42.97	43.24	42.17	42.28	3,161,485	-0.71(-1.65%)
Jul 17, 2023	42.55	43.70	42.33	42.99	3,043,896	+1.67(+4.04%)
Jul 14, 2023	41.65	41.66	40.90	41.32	1,451,708	-0.46(-1.11%)
Jul 13, 2023	41.89	41.94	41.68	41.78	1,330,359	+0.03(+0.07%)
Jul 12, 2023	42.28	42.30	41.69	41.75	3,313,635	-0.17(-0.40%)
Jul 11, 2023	42.06	42.24	41.79	41.92	1,820,985	-0.08(-0.19%)
Jul 10, 2023	41.69	42.48	41.69	42.00	1,929,558	+0.14(+0.33%)
Jul 07, 2023	40.70	42.15	40.61	41.86	2,147,795	+1.15(+2.81%)
Jul 06, 2023	41.29	41.39	40.34	40.72	3,516,512	-0.94(-2.25%)
Jul 05, 2023	41.64	42.06	41.44	41.65	2,298,926	-0.50(-1.20%)
Jul 03, 2023	42.46	42.58	42.14	42.16	776,072	-0.37(-0.86%)
Jun 30, 2023	42.40	42.68	42.09	42.52	2,978,711	+0.36(+0.84%)
Jun 29, 2023	41.27	42.17	40.96	42.17	1,396,001	+0.86(+2.08%)
Jun 28, 2023	41.29	41.40	41.01	41.31	2,749,234	+0.07(+0.17%)
Jun 27, 2023	40.14	41.47	39.99	41.24	2,739,705	+1.16(+2.88%)
Jun 26, 2023	38.83	40.20	38.83	40.08	2,566,499	+1.27(+3.28%)
Jun 23, 2023	39.08	39.32	38.65	38.81	2,200,729	-0.69(-1.75%)
Jun 22, 2023	39.82	39.94	39.19	39.50	1,253,766	-0.45(-1.14%)
Jun 21, 2023	39.91	40.26	39.64	39.96	2,311,682	-0.02(-0.05%)
Jun 20, 2023	39.98	40.21	39.64	39.97	3,456,486	-0.06(-0.15%)
Jun 16, 2023	39.91	40.09	39.49	40.03	3,326,000	+0.31(+0.77%)
Jun 15, 2023	39.44	39.73	39.24	39.73	4,592,594	+0.06(+0.15%)
Jun 14, 2023	40.00	40.23	39.30	39.67	3,500,354	-0.32(-0.79%)
Jun 13, 2023	40.53	40.57	39.97	39.98	2,796,928	-0.47(-1.17%)
Jun 12, 2023	40.03	40.82	40.01	40.46	2,443,990	+0.65(+1.64%)
Jun 09, 2023	40.49	40.49	39.76	39.81	3,840,623	-0.40(-0.98%)
Jun 08, 2023	40.33	40.44	39.97	40.20	2,934,534	-0.25(-0.61%)
Jun 07, 2023	40.72	41.07	40.42	40.45	1,871,945	-0.07(-0.17%)
Jun 06, 2023	39.56	40.60	39.56	40.52	1,853,915	+0.91(+2.29%)
Jun 05, 2023	39.16	39.79	39.03	39.61	1,684,748	+0.40(+1.01%)
Jun 02, 2023	38.96	39.29	38.78	39.21	2,897,068	+0.64(+1.66%)
Jun 01, 2023	39.16	39.31	38.40	38.57	2,445,810	-0.42(-1.09%)
May 31, 2023	38.86	39.08	38.32	39.00	3,591,087	+0.08(+0.20%)
May 30, 2023	38.99	39.40	38.74	38.92	2,700,167	-0.14(-0.35%)
May 26, 2023	38.61	39.34	38.61	39.06	1,669,526	+0.51(+1.33%)
May 25, 2023	38.04	38.86	38.04	38.54	1,837,447	+0.43(+1.14%)
May 24, 2023	37.75	38.30	37.63	38.11	1,907,210	+0.12(+0.31%)
May 23, 2023	38.87	38.96	37.94	37.99	3,308,507	-1.12(-2.85%)
May 22, 2023	38.97	39.34	38.88	39.11	3,708,379	+0.05(+0.13%)
May 19, 2023	39.47	39.50	38.73	39.06	3,359,164	-0.45(-1.15%)
May 18, 2023	38.12	39.60	38.02	39.51	2,892,286	+1.29(+3.39%)
May 17, 2023	37.69	38.34	37.48	38.22	2,120,816	+0.84(+2.25%)
May 16, 2023	37.30	37.83	36.99	37.38	5,172,459	+0.16(+0.42%)
May 15, 2023	36.79	37.34	36.48	37.22	4,873,102	+0.55(+1.50%)
May 12, 2023	36.85	36.98	36.26	36.67	3,303,811	+0.03(+0.08%)
May 11, 2023	35.94	36.82	35.70	36.64	4,893,068	+0.54(+1.50%)
May 10, 2023	35.72	36.31	35.30	36.10	3,562,384	+0.80(+2.26%)
May 09, 2023	34.84	35.48	33.29	35.30	3,741,519	+1.63(+4.83%)
May 08, 2023	34.56	34.68	33.65	33.67	4,094,634	-0.59(-1.72%)
May 05, 2023	33.75	34.47	33.36	34.26	1,469,177	+1.06(+3.20%)
May 04, 2023	33.33	33.60	33.02	33.20	1,990,405	-0.20(-0.59%)
May 03, 2023	33.70	34.06	33.36	33.40	2,059,996	-0.11(-0.32%)
May 02, 2023	34.15	34.28	33.22	33.51	1,735,626	-0.85(-2.47%)
May 01, 2023	34.18	34.58	34.09	34.35	2,420,608	+0.18(+0.52%)
Apr 28, 2023	33.81	34.19	33.57	34.18	5,387,816	+0.33(+0.99%)
Apr 27, 2023	33.15	33.85	32.98	33.84	2,383,434	+0.89(+2.69%)
Apr 26, 2023	33.55	33.80	32.86	32.95	2,936,182	-0.61(-1.82%)
Apr 25, 2023	34.12	34.12	33.50	33.57	1,676,930	-0.78(-2.27%)
Apr 24, 2023	34.94	34.94	34.10	34.34	3,072,261	-0.63(-1.80%)
Apr 21, 2023	34.64	35.00	34.29	34.97	1,422,989	+0.40(+1.17%)
Apr 20, 2023	34.36	34.83	34.36	34.57	1,789,501	-0.02(-0.06%)
Apr 19, 2023	34.89	34.89	34.32	34.59	2,527,164	-0.48(-1.38%)
Apr 18, 2023	35.33	35.46	34.96	35.07	1,843,438	-0.03(-0.08%)
Apr 17, 2023	35.13	35.45	34.87	35.10	1,358,108	-0.07(-0.20%)
Apr 14, 2023	35.28	35.50	34.77	35.17	1,705,222	+0.00(+0.00%)
Apr 13, 2023	34.65	35.28	34.58	35.17	1,791,274	+0.68(+1.97%)
Apr 12, 2023	35.31	35.31	34.34	34.49	1,881,606	-0.55(-1.57%)
Apr 11, 2023	34.68	35.25	34.58	35.04	4,332,238	+0.55(+1.60%)
Apr 10, 2023	34.17	34.71	34.13	34.49	3,312,517	+0.16(+0.46%)
Apr 06, 2023	34.14	34.34	33.94	34.33	2,725,783	+0.39(+1.16%)
Apr 05, 2023	33.74	34.04	33.63	33.94	1,778,079	+0.01(+0.03%)
Apr 04, 2023	34.89	34.89	33.57	33.93	1,735,228	-0.91(-2.60%)
Apr 03, 2023	35.29	35.36	34.66	34.84	3,226,386	-0.42(-1.20%)
Mar 31, 2023	34.87	35.30	34.61	35.26	1,991,400	+0.61(+1.76%)
Mar 30, 2023	34.89	35.11	34.39	34.65	3,448,975	+0.10(+0.29%)
Mar 29, 2023	34.47	34.65	34.20	34.55	2,477,410	+0.35(+1.04%)
Mar 28, 2023	33.83	34.21	33.64	34.20	3,693,246	+0.41(+1.22%)
Mar 27, 2023	34.13	34.18	33.61	33.78	2,706,842	+0.06(+0.18%)
Mar 24, 2023	33.12	33.72	32.66	33.72	3,691,156	+0.32(+0.94%)
Mar 23, 2023	33.25	33.69	32.92	33.41	3,159,589	+0.54(+1.65%)
Mar 22, 2023	33.56	33.93	32.84	32.87	3,545,062	-0.87(-2.57%)
Mar 21, 2023	33.36	33.99	33.29	33.73	5,910,030	+0.83(+2.51%)
Mar 20, 2023	33.10	33.43	32.77	32.91	3,913,871	-0.26(-0.77%)
Mar 17, 2023	32.95	33.30	32.13	33.16	41,283,200	+0.11(+0.33%)
Mar 16, 2023	32.83	33.38	32.40	33.05	4,329,833	-0.04(-0.12%)
Mar 15, 2023	33.13	33.20	32.37	33.09	5,509,287	-0.81(-2.38%)
Mar 14, 2023	34.06	34.25	33.26	33.90	5,516,304	+0.40(+1.21%)
Mar 13, 2023	33.57	33.93	33.20	33.50	5,179,210	-0.57(-1.68%)
Mar 10, 2023	34.96	35.20	33.78	34.07	6,506,697	-1.24(-3.51%)
Mar 09, 2023	36.92	36.92	35.23	35.31	3,841,456	-1.73(-4.68%)
Mar 08, 2023	36.71	37.33	36.61	37.04	4,056,441	+0.08(+0.21%)
Mar 07, 2023	38.34	38.44	36.93	36.96	5,237,866	-1.47(-3.82%)
Mar 06, 2023	38.32	39.24	38.32	38.43	8,483,097	+1.48(+4.00%)
Mar 03, 2023	36.91	37.02	36.64	36.95	1,384,184	+0.33(+0.91%)
Mar 02, 2023	36.24	36.72	36.16	36.62	2,575,743	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.